Werbung
Werbung
GC
Gold-Futures
4,198.50
USDDGesponsert
+28.400
+0.68%
16. Okt., 12:26 UTC
Offen
Kontinuierlicher Vertrag
Börse: COMEX
Gold-Futures Verträge
| Oct 2026GCV26 | 4,147.70D | Oct 28, 2026 | 21 | 80 | 62.900 | +1.54% | 4,147.70 | 4,147.70 | 4,147.70 |
| Nov 2026GCX26 | 4,183.00D | Nov 25, 2026 | 310 | 3,651 | 27.800 | +0.67% | 4,177.10 | 4,195.60 | 4,153.60 |
| Dec 2026GCZ26 | 4,198.50D | Dec 29, 2026 | 54,563 | 322,612 | 28.400 | +0.68% | 4,192.10 | 4,213.30 | 4,167.50 |
| Jan 2027GCF27 | 4,223.00D | Jan 27, 2027 | 44 | 599 | 34.000 | +0.81% | 4,196.40 | 4,226.50 | 4,190.00 |
| Feb 2027GCG27 | 4,235.20D | Feb 24, 2027 | 1,377 | 44,718 | 30.200 | +0.72% | 4,227.00 | 4,246.90 | 4,202.50 |
| Mar 2027GCH27 | 4,250.20D | Mar 29, 2027 | 2 | 273 | 28.700 | +0.68% | 4,234.00 | 4,250.20 | 4,234.00 |
| Apr 2027GCJ27 | 4,262.90D | Apr 28, 2027 | 501 | 16,062 | 23.700 | +0.56% | 4,245.60 | 4,281.20 | 4,245.00 |
| May 2027GCK27 | 4,257.80D | May 26, 2027 | 1 | 97 | 63.100 | +1.50% | 4,265.60 | 4,265.60 | 4,257.80 |
| Jun 2027GCM27 | 4,310.00D | Jun 28, 2027 | 343 | 7,245 | 34.400 | +0.80% | 4,282.00 | 4,311.00 | 4,279.00 |
| Jul 2027GCN27 | 4,320.40D | Jul 28, 2027 | 1 | 71 | 26.100 | +0.61% | 4,320.40 | 4,320.40 | 4,320.40 |
| Aug 2027GCQ27 | 4,343.60D | Aug 27, 2027 | 81 | 1,903 | 30.100 | +0.70% | 4,343.60 | 4,343.60 | 4,343.60 |
| Sep 2027GCU27 | 4,332.10D | Sep 28, 2027 | 0 | 7 | 63.100 | +1.48% | 4,332.10 | 4,332.10 | 4,332.10 |
| Oct 2027GCV27 | 4,350.60D | Oct 27, 2027 | 140 | 1,417 | 63.000 | +1.47% | 4,308.30 | 4,350.60 | 4,308.30 |
| Nov 2027GCX27 | 4,369.20D | Nov 26, 2027 | 0 | 28 | 62.800 | +1.46% | 4,369.20 | 4,369.20 | 4,369.20 |
| Dec 2027GCZ27 | 4,416.80D | Dec 29, 2027 | 62 | 1,113 | 29.100 | +0.66% | 4,399.70 | 4,416.80 | 4,399.70 |
| Jan 2028GCF28 | 4,406.50D | Jan 27, 2028 | 0 | 18 | 62.400 | +1.44% | 4,406.50 | 4,406.50 | 4,406.50 |
| Feb 2028GCG28 | 4,425.50D | Feb 25, 2028 | 49 | 226 | 62.100 | +1.42% | 4,425.50 | 4,425.50 | 4,425.50 |
| Mar 2028GCH28 | 4,444.30D | Mar 29, 2028 | 0 | 8 | 61.900 | +1.41% | 4,444.30 | 4,444.30 | 4,444.30 |
| Apr 2028GCJ28 | 4,462.80D | Apr 26, 2028 | 67 | 434 | 61.600 | +1.40% | 4,462.80 | 4,462.80 | 4,462.80 |
| May 2028GCK28 | 4,481.10D | May 26, 2028 | 0 | 2 | 61.400 | +1.39% | 4,481.10 | 4,481.10 | 4,481.10 |
| Jun 2028GCM28 | 4,521.10D | Jun 28, 2028 | 187 | 230 | 21.900 | +0.49% | 4,524.70 | 4,539.20 | 4,516.20 |
| Jul 2028GCN28 | 4,517.60D | Jul 27, 2028 | 0 | 2 | 61.300 | +1.38% | 4,517.60 | 4,517.60 | 4,517.60 |
| Aug 2028GCQ28 | 4,536.20D | Aug 29, 2028 | 18 | 65 | 61.300 | +1.37% | 4,536.20 | 4,536.20 | 4,536.20 |
| Sep 2028GCU28 | 4,554.70D | Sep 27, 2028 | 0 | 0 | 61.500 | +1.37% | 4,554.70 | 4,554.70 | 4,554.70 |
| Oct 2028GCV28 | 4,572.90D | Oct 27, 2028 | 11 | 141 | 61.700 | +1.37% | 4,572.90 | 4,572.90 | 4,572.90 |
| Nov 2028GCX28 | 4,591.00D | Nov 28, 2028 | 0 | 0 | 61.900 | +1.37% | 4,591.00 | 4,591.00 | 4,591.00 |
| Dec 2028GCZ28 | 4,608.70D | Dec 27, 2028 | 8 | 242 | 62.100 | +1.37% | 4,608.70 | 4,608.70 | 4,608.70 |
| Jun 2029GCM29 | 4,716.40D | Jun 27, 2029 | 0 | 40 | 62.100 | +1.33% | 4,716.40 | 4,716.40 | 4,716.40 |
| Dec 2029GCZ29 | 4,824.10D | Dec 27, 2029 | 0 | 53 | 62.100 | +1.30% | 4,824.10 | 4,824.10 | 4,824.10 |
| Jun 2030GCM30 | 4,892.10D | Jun 26, 2030 | 0 | 0 | 62.100 | +1.29% | 4,892.10 | 4,892.10 | 4,892.10 |
| Dec 2030GCZ30 | 4,932.10D | Dec 27, 2030 | 0 | 0 | 62.100 | +1.28% | 4,932.10 | 4,932.10 | 4,932.10 |
| Jun 2031GCM31 | 4,967.30D | Jun 16, 2031 | 0 | 0 | 62.100 | +1.27% | 4,967.30 | 4,967.30 | 4,967.30 |
| Dec 2031GCZ31 | 5,003.30D | Dec 29, 2031 | 0 | 0 | 62.100 | +1.26% | 5,003.30 | 5,003.30 | 5,003.30 |
| Jun 2032GCM32 | 5,038.50D | Jun 28, 2032 | 0 | 0 | 62.100 | +1.25% | 5,038.50 | 5,038.50 | 5,038.50 |