Werbung
Werbung
GC
Gold-Futures
3,994.10
USDDGesponsert
-14.700
-0.37%
25. Juni, 06:22 UTC
Offen
Continuous Contract
Börse: COMEX
Gold-Futures Contracts
| Jun 2026GCM26 | 3,988.20D | Jun 26, 2026 | 22 | 268 | -2.100 | -0.05% | 3,988.40 | 3,988.40 | 3,988.20 |
| Jul 2026GCN26 | 3,975.00D | Jul 29, 2026 | 702 | 7,472 | -17.500 | -0.44% | 4,005.30 | 4,013.60 | 3,964.90 |
| Aug 2026GCQ26 | 3,994.60D | Aug 27, 2026 | 33,948 | 272,178 | -14.200 | -0.35% | 4,019.00 | 4,033.90 | 3,976.30 |
| Sep 2026GCU26 | 4,020.00D | Sep 28, 2026 | 70 | 704 | -2.900 | -0.07% | 4,031.20 | 4,046.30 | 3,997.70 |
| Oct 2026GCV26 | 4,017.60D | Oct 28, 2026 | 316 | 20,111 | -19.600 | -0.49% | 4,050.50 | 4,057.40 | 4,006.40 |
| Nov 2026GCX26 | 4,048.30D | Nov 25, 2026 | 2 | 247 | -4.900 | -0.12% | 4,048.30 | 4,048.30 | 4,048.30 |
| Dec 2026GCZ26 | 4,055.40D | Dec 29, 2026 | 993 | 44,730 | -12.700 | -0.31% | 4,080.00 | 4,092.70 | 4,037.00 |
| Jan 2027GCF27 | 4,085.50D | Jan 27, 2027 | 27 | 124 | -142.90 | -3.38% | 4,080.40 | 4,085.50 | 4,080.40 |
| Feb 2027GCG27 | 4,090.80D | Feb 24, 2027 | 265 | 6,370 | -9.400 | -0.23% | 4,099.70 | 4,103.10 | 4,068.00 |
| Mar 2027GCH27 | 4,114.40D | Mar 29, 2027 | 3 | 26 | -144.40 | -3.39% | 4,231.60 | 4,231.60 | 4,114.40 |
| Apr 2027GCJ27 | 4,147.90D | Apr 28, 2027 | 59 | 2,490 | 16.300 | +0.39% | 4,141.00 | 4,153.00 | 4,136.10 |
| May 2027GCK27 | 4,148.70D | May 26, 2027 | 0 | 14 | -145.30 | -3.38% | 4,148.70 | 4,148.70 | 4,148.70 |
| Jun 2027GCM27 | 4,152.00D | Jun 28, 2027 | 16 | 634 | -11.900 | -0.29% | 4,175.50 | 4,184.70 | 4,149.00 |
| Jul 2027GCN27 | 4,181.20D | Jul 28, 2027 | 0 | 5 | -146.20 | -3.38% | 4,181.20 | 4,181.20 | 4,181.20 |
| Aug 2027GCQ27 | 4,188.90D | Aug 27, 2027 | 4 | 146 | -8.300 | -0.20% | 4,188.90 | 4,188.90 | 4,188.90 |
| Sep 2027GCU27 | 4,213.10D | Sep 28, 2027 | 3 | 5 | -147.00 | -3.37% | 4,192.20 | 4,213.10 | 4,192.20 |
| Oct 2027GCV27 | 4,229.60D | Oct 27, 2027 | 22 | 50 | -147.40 | -3.37% | 4,229.60 | 4,229.60 | 4,229.60 |
| Nov 2027GCX27 | 4,245.50D | Nov 26, 2027 | 0 | 9 | -147.80 | -3.36% | 4,245.50 | 4,245.50 | 4,245.50 |
| Dec 2027GCZ27 | 4,262.60D | Dec 29, 2027 | 49 | 337 | -148.10 | -3.36% | 4,244.10 | 4,287.00 | 4,244.10 |
| Jan 2028GCF28 | 4,278.60D | Jan 27, 2028 | 0 | 6 | -148.30 | -3.35% | 4,278.60 | 4,278.60 | 4,278.60 |
| Feb 2028GCG28 | 4,295.80D | Feb 25, 2028 | 4 | 44 | -148.50 | -3.34% | 4,331.80 | 4,331.80 | 4,295.80 |
| Mar 2028GCH28 | 4,311.20D | Mar 29, 2028 | 0 | 4 | -148.70 | -3.33% | 4,311.20 | 4,311.20 | 4,311.20 |
| Apr 2028GCJ28 | 4,328.50D | Apr 26, 2028 | 8 | 78 | -148.80 | -3.32% | 4,328.50 | 4,328.50 | 4,328.50 |
| May 2028GCK28 | 4,345.00D | May 26, 2028 | 0 | 1 | -148.90 | -3.31% | 4,345.00 | 4,345.00 | 4,345.00 |
| Jun 2028GCM28 | 4,360.70D | Jun 28, 2028 | 8 | 85 | -148.90 | -3.30% | 4,360.70 | 4,360.70 | 4,360.70 |
| Jul 2028GCN28 | 4,377.50D | Jul 27, 2028 | 0 | 0 | -148.90 | -3.29% | 4,377.50 | 4,377.50 | 4,377.50 |
| Dec 2028GCZ28 | 4,456.90D | Dec 27, 2028 | 0 | 125 | -148.90 | -3.23% | 4,456.90 | 4,456.90 | 4,456.90 |
| Jun 2029GCM29 | 4,553.20D | Jun 27, 2029 | 1 | 50 | -148.90 | -3.17% | 4,567.20 | 4,567.20 | 4,553.20 |
| Dec 2029GCZ29 | 4,651.60D | Dec 27, 2029 | 0 | 13 | -148.90 | -3.10% | 4,651.60 | 4,651.60 | 4,651.60 |
| Jun 2030GCM30 | 4,719.60D | Jun 26, 2030 | 0 | 0 | -148.90 | -3.06% | 4,719.60 | 4,719.60 | 4,719.60 |
| Dec 2030GCZ30 | 4,759.60D | Dec 27, 2030 | 0 | 0 | -148.90 | -3.03% | 4,759.60 | 4,759.60 | 4,759.60 |
| Jun 2031GCM31 | 4,794.80D | Jun 26, 2031 | 0 | 0 | -148.90 | -3.01% | 4,794.80 | 4,794.80 | 4,794.80 |
| Dec 2031GCZ31 | 4,830.80D | Dec 29, 2031 | 0 | 0 | -148.90 | -2.99% | 4,830.80 | 4,830.80 | 4,830.80 |
| Jun 2032GCM32 | 4,866.00D | Jun 28, 2032 | 0 | 0 | -148.90 | -2.97% | 4,866.00 | 4,866.00 | 4,866.00 |
Werbung