Milch-Futures (Klasse III) Kontrakte

Milch-Futures (Klasse III) Verträge

Name	Preis	Abl. Datum	Volumen	Offene Positionen	Änderung	Änderung (%)	Öffnen	Hoch	Tief
Nov 2026DLX26	17.700D	Dec 1, 2026	113	4,648	0.0200	+0.11%	17.680	17.730	17.640
Dec 2026DLZ26	16.730D	Dec 29, 2026	486	6,284	-0.0300	-0.18%	16.740	16.850	16.700
Jan 2027DLF27	16.570D	Feb 2, 2027	165	3,707	0.0600	+0.36%	16.520	16.620	16.500
Feb 2027DLG27	16.730D	Mar 2, 2027	54	2,789	0.0500	+0.30%	16.780	16.780	16.680
Mar 2027DLH27	17.010D	Mar 30, 2027	53	2,509	0.0700	+0.41%	16.970	17.070	16.970
Apr 2027DLJ27	17.080D	May 4, 2027	7	2,338	0.0500	+0.29%	17.090	17.140	17.080
May 2027DLK27	17.190D	Jun 2, 2027	3	2,227	0.0300	+0.17%	17.210	17.240	17.170
Jun 2027DLM27	17.380D	Jun 29, 2027	2	1,954	0.0300	+0.17%	17.370	17.380	17.370
Jul 2027DLN27	17.620D	Aug 3, 2027	23	1,058	0.0300	+0.17%	17.590	17.650	17.590
Aug 2027DLQ27	17.710D	Aug 31, 2027	23	967	0.0200	+0.11%	17.680	17.740	17.680
Sep 2027DLU27	17.760D	Sep 28, 2027	19	769	0.0200	+0.11%	17.740	17.810	17.740
Oct 2027DLV27	17.760D	Nov 2, 2027	63	936	0.0000	0.00%	17.740	17.780	17.660
Nov 2027DLX27	17.710D	Nov 30, 2027	60	783	-0.0400	-0.23%	17.750	17.900	17.710
Dec 2027DLZ27	17.500D	Jan 4, 2028	100	681	-0.0500	-0.28%	17.550	17.560	17.500
Jan 2028DLF28	17.460D	Feb 1, 2028	0	77	0.0000	0.00%	17.460	17.460	17.460
Feb 2028DLG28	17.450D	Feb 29, 2028	0	57	0.0000	0.00%	17.450	17.450	17.450
Mar 2028DLH28	17.500D	Apr 4, 2028	0	57	0.0000	0.00%	17.500	17.500	17.500
Apr 2028DLJ28	17.000D	May 2, 2028	0	5	0.0000	0.00%	17.000	17.000	17.000
May 2028DLK28	16.440D	May 31, 2028	0	5	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	5	0.0000	0.00%	16.540	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630
Aug 2028DLQ28	16.690D	Aug 29, 2028	0	0	0.0000	0.00%	16.690	16.690	16.690
Sep 2028DLU28	16.740D	Oct 3, 2028	0	0	0.0000	0.00%	16.740	16.740	16.740
Oct 2028DLV28	16.750D	Oct 31, 2028	0	0	0.0000	0.00%	16.750	16.750	16.750