WTI-Rohöl-Futures Contracts

Name	Preis	Exp. Date	Volumen	Open Interest	Änderung	Veränderung (%)	Offen	Hoch	Niedrig
Sep 2026CLU26	78.770D	Aug 20, 2026	16,430	206,577	0.5900	+0.75%	78.420	79.430	78.180
Oct 2026CLV26	77.740D	Sep 22, 2026	6,674	203,782	0.5900	+0.76%	77.530	78.330	77.160
Nov 2026CLX26	76.540D	Oct 20, 2026	4,206	131,144	0.5800	+0.76%	76.300	77.000	75.980
Dec 2026CLZ26	75.150D	Nov 20, 2026	4,539	196,337	0.5100	+0.68%	74.980	75.550	74.680
Jan 2027CLF27	73.970D	Dec 21, 2026	2,067	80,183	0.4700	+0.64%	73.980	74.250	73.730
Feb 2027CLG27	73.010D	Jan 20, 2027	1,263	53,775	0.4700	+0.65%	73.230	73.230	72.590
Mar 2027CLH27	72.140D	Feb 22, 2027	1,231	61,719	0.3600	+0.50%	72.010	72.380	71.820
Apr 2027CLJ27	71.710D	Mar 22, 2027	589	43,322	0.5500	+0.77%	71.690	71.710	71.580
May 2027CLK27	71.180D	Apr 20, 2027	403	40,197	0.5100	+0.72%	70.940	71.180	70.940
Jun 2027CLM27	70.550D	May 20, 2027	1,288	141,536	0.3200	+0.46%	70.290	70.770	70.230
Jul 2027CLN27	70.360D	Jun 22, 2027	204	36,018	0.5300	+0.76%	70.360	70.360	70.360
Aug 2027CLQ27	69.930D	Jul 20, 2027	244	26,526	0.4800	+0.69%	69.930	69.930	69.930
Sep 2027CLU27	69.110D	Aug 20, 2027	5,296	46,849	0.5200	+0.76%	68.290	69.260	68.280
Oct 2027CLV27	68.810D	Sep 21, 2027	898	26,499	0.5100	+0.75%	68.810	68.810	68.810
Nov 2027CLX27	68.550D	Oct 20, 2027	1,080	32,517	0.5000	+0.73%	68.550	68.550	68.550
Dec 2027CLZ27	68.590D	Nov 19, 2027	1,444	151,058	0.2700	+0.40%	68.390	68.810	68.350
Jan 2028CLF28	68.080D	Dec 20, 2027	2,845	26,148	0.4900	+0.72%	68.080	68.080	68.080
Feb 2028CLG28	67.840D	Jan 20, 2028	1,175	16,451	0.4700	+0.70%	67.800	67.840	67.690
Mar 2028CLH28	67.620D	Feb 22, 2028	903	24,263	0.4600	+0.68%	67.620	67.620	67.090
Apr 2028CLJ28	67.420D	Mar 21, 2028	237	22,285	0.4600	+0.69%	67.420	67.420	67.420
May 2028CLK28	67.250D	Apr 20, 2028	88	9,448	0.4400	+0.66%	66.810	67.360	66.640
Jun 2028CLM28	67.400D	May 22, 2028	218	56,117	0.3100	+0.46%	67.420	67.440	67.400
Jul 2028CLN28	66.900D	Jun 20, 2028	43	9,543	0.4200	+0.63%	66.900	66.900	66.900
Aug 2028CLQ28	66.720D	Jul 20, 2028	23	8,987	0.4100	+0.62%	66.720	66.720	66.720
Sep 2028CLU28	66.570D	Aug 22, 2028	80	17,073	0.4100	+0.62%	66.040	66.640	66.000
Oct 2028CLV28	66.430D	Sep 20, 2028	35	5,908	0.4000	+0.61%	66.430	66.430	66.430
Nov 2028CLX28	66.320D	Oct 20, 2028	18	8,303	0.3900	+0.59%	66.320	66.320	66.320
Dec 2028CLZ28	66.480D	Nov 20, 2028	450	85,496	0.2700	+0.41%	66.380	66.540	66.300
Jan 2029CLF29	66.050D	Dec 19, 2028	6	10,694	0.3800	+0.58%	66.050	66.050	66.050
Feb 2029CLG29	65.910D	Jan 22, 2029	3	2,419	0.3800	+0.58%	65.910	65.910	65.910
Mar 2029CLH29	65.780D	Feb 20, 2029	264	5,403	0.3700	+0.57%	65.780	65.780	65.390
Apr 2029CLJ29	65.660D	Mar 20, 2029	12	2,094	0.3600	+0.55%	65.660	65.660	65.660
May 2029CLK29	65.560D	Apr 20, 2029	1	2,661	0.3500	+0.54%	65.560	65.560	65.560
Jun 2029CLM29	65.440D	May 22, 2029	408	20,411	0.3400	+0.52%	64.980	65.530	64.970
Jul 2029CLN29	65.300D	Jun 20, 2029	2	982	0.3300	+0.51%	65.300	65.300	65.300
Aug 2029CLQ29	65.200D	Jul 20, 2029	1	227	0.3300	+0.51%	65.200	65.200	65.200
Sep 2029CLU29	65.070D	Aug 21, 2029	1	2,441	0.3200	+0.49%	65.070	65.070	65.070
Oct 2029CLV29	64.960D	Sep 20, 2029	1	220	0.3100	+0.48%	64.960	64.960	64.960
Nov 2029CLX29	64.880D	Oct 22, 2029	1	187	0.3100	+0.48%	64.880	64.880	64.880
Dec 2029CLZ29	64.890D	Nov 19, 2029	74	45,030	0.1300	+0.20%	64.880	64.890	64.880
Jan 2030CLF30	64.600D	Dec 19, 2029	0	137	0.2900	+0.45%	64.600	64.600	64.600
Feb 2030CLG30	64.460D	Jan 22, 2030	0	60	0.2900	+0.45%	64.460	64.460	64.460
Mar 2030CLH30	64.330D	Feb 20, 2030	0	250	0.2800	+0.44%	64.330	64.330	64.330
Apr 2030CLJ30	64.220D	Mar 20, 2030	0	60	0.2700	+0.42%	64.220	64.220	64.220
May 2030CLK30	64.150D	Apr 22, 2030	0	125	0.2700	+0.42%	64.150	64.150	64.150
Jun 2030CLM30	64.040D	May 21, 2030	0	4,893	0.2600	+0.41%	64.040	64.040	64.040
Jul 2030CLN30	63.880D	Jun 20, 2030	0	125	0.2500	+0.39%	63.880	63.880	63.880
Aug 2030CLQ30	63.780D	Jul 22, 2030	0	0	0.2400	+0.38%	63.780	63.780	63.780
Sep 2030CLU30	63.650D	Aug 20, 2030	0	50	0.2300	+0.36%	63.650	63.650	63.650
Oct 2030CLV30	63.530D	Sep 20, 2030	0	0	0.2300	+0.36%	63.530	63.530	63.530
Nov 2030CLX30	63.480D	Oct 22, 2030	0	20	0.2200	+0.35%	63.480	63.480	63.480
Dec 2030CLZ30	63.360D	Nov 20, 2030	946	16,719	0.2100	+0.33%	63.230	63.360	62.900
Jan 2031CLF31	63.190D	Dec 19, 2030	0	20	0.2000	+0.32%	63.190	63.190	63.190
Feb 2031CLG31	63.050D	Jan 21, 2031	0	0	0.2000	+0.32%	63.050	63.050	63.050
Mar 2031CLH31	62.960D	Feb 20, 2031	0	0	0.1900	+0.30%	62.960	62.960	62.960
Apr 2031CLJ31	62.870D	Mar 20, 2031	0	0	0.1800	+0.29%	62.870	62.870	62.870
May 2031CLK31	62.740D	Apr 22, 2031	0	0	0.1800	+0.29%	62.740	62.740	62.740
Jun 2031CLM31	62.630D	May 20, 2031	0	1,588	0.1700	+0.27%	62.630	62.630	62.630
Jul 2031CLN31	62.490D	Jun 20, 2031	0	4	0.1600	+0.26%	62.490	62.490	62.490
Aug 2031CLQ31	62.370D	Jul 22, 2031	0	0	0.1600	+0.26%	62.370	62.370	62.370
Sep 2031CLU31	62.260D	Aug 20, 2031	0	0	0.1500	+0.24%	62.260	62.260	62.260
Oct 2031CLV31	62.150D	Sep 22, 2031	0	0	0.1400	+0.23%	62.150	62.150	62.150
Nov 2031CLX31	62.040D	Oct 21, 2031	0	0	0.1400	+0.23%	62.040	62.040	62.040
Dec 2031CLZ31	61.920D	Nov 20, 2031	81	6,737	0.1300	+0.21%	61.870	61.940	61.550
Jan 2032CLF32	61.770D	Dec 19, 2031	0	0	0.1200	+0.19%	61.770	61.770	61.770
Feb 2032CLG32	61.650D	Jan 20, 2032	0	0	0.1100	+0.18%	61.650	61.650	61.650
Mar 2032CLH32	61.540D	Feb 20, 2032	0	0	0.1000	+0.16%	61.540	61.540	61.540
Apr 2032CLJ32	61.430D	Mar 22, 2032	0	0	0.0900	+0.15%	61.430	61.430	61.430
May 2032CLK32	61.300D	Apr 20, 2032	0	0	0.0800	+0.13%	61.300	61.300	61.300
Jun 2032CLM32	61.180D	May 20, 2032	0	152	0.0700	+0.11%	61.180	61.180	61.180
Jul 2032CLN32	61.030D	Jun 22, 2032	0	0	0.0500	+0.08%	61.030	61.030	61.030
Aug 2032CLQ32	60.900D	Jul 20, 2032	0	2	0.0400	+0.07%	60.900	60.900	60.900
Sep 2032CLU32	60.740D	Aug 20, 2032	0	0	0.0300	+0.05%	60.740	60.740	60.740
Oct 2032CLV32	60.650D	Sep 21, 2032	0	0	0.0200	+0.03%	60.650	60.650	60.650
Nov 2032CLX32	60.540D	Oct 20, 2032	0	0	0.0100	+0.02%	60.540	60.540	60.540
Dec 2032CLZ32	60.440D	Nov 19, 2032	11	5,434	0.0000	0.00%	60.440	60.440	60.440
Jan 2033CLF33	60.310D	Dec 20, 2032	0	0	0.0000	0.00%	60.310	60.310	60.310
Feb 2033CLG33	60.210D	Jan 20, 2033	0	0	0.0000	0.00%	60.210	60.210	60.210
Mar 2033CLH33	60.120D	Feb 22, 2033	0	0	0.0000	0.00%	60.120	60.120	60.120
Apr 2033CLJ33	60.020D	Mar 22, 2033	0	0	0.0000	0.00%	60.020	60.020	60.020
May 2033CLK33	59.880D	Apr 20, 2033	0	0	0.0000	0.00%	59.880	59.880	59.880
Jun 2033CLM33	59.710D	May 20, 2033	0	0	0.0000	0.00%	59.710	59.710	59.710
Jul 2033CLN33	59.510D	Jun 21, 2033	0	0	0.0000	0.00%	59.510	59.510	59.510
Aug 2033CLQ33	59.350D	Jul 20, 2033	0	0	0.0000	0.00%	59.350	59.350	59.350
Sep 2033CLU33	59.210D	Aug 22, 2033	0	0	0.0000	0.00%	59.210	59.210	59.210
Oct 2033CLV33	59.100D	Sep 20, 2033	0	0	0.0000	0.00%	59.100	59.100	59.100
Nov 2033CLX33	59.030D	Oct 20, 2033	0	0	0.0000	0.00%	59.030	59.030	59.030
Dec 2033CLZ33	58.980D	Nov 21, 2033	4	1,528	0.0000	0.00%	58.980	58.980	58.980
Jan 2034CLF34	58.840D	Dec 20, 2033	0	0	0.0000	0.00%	58.840	58.840	58.840
Feb 2034CLG34	58.710D	Jan 24, 2034	0	0	0.0000	0.00%	58.710	58.710	58.710
Mar 2034CLH34	58.550D	Feb 21, 2034	0	0	0.0000	0.00%	58.550	58.550	58.550
Apr 2034CLJ34	58.390D	Mar 21, 2034	0	0	0.0000	0.00%	58.390	58.390	58.390
May 2034CLK34	58.250D	Apr 20, 2034	0	0	0.0000	0.00%	58.250	58.250	58.250
Jun 2034CLM34	58.130D	May 22, 2034	0	0	0.0000	0.00%	58.130	58.130	58.130
Jul 2034CLN34	58.010D	Jun 20, 2034	0	0	0.0000	0.00%	58.010	58.010	58.010
Aug 2034CLQ34	57.880D	Jul 20, 2034	0	0	0.0000	0.00%	57.880	57.880	57.880
Sep 2034CLU34	57.760D	Aug 22, 2034	0	0	0.0000	0.00%	57.760	57.760	57.760
Oct 2034CLV34	57.630D	Sep 20, 2034	0	0	0.0000	0.00%	57.630	57.630	57.630
Nov 2034CLX34	57.500D	Oct 20, 2034	0	0	0.0000	0.00%	57.500	57.500	57.500
Dec 2034CLZ34	57.390D	Nov 20, 2034	0	27	0.0000	0.00%	57.390	57.390	57.390
Jan 2035CLF35	57.240D	Dec 19, 2034	0	0	0.0000	0.00%	57.240	57.240	57.240
Feb 2035CLG35	57.110D	Jan 22, 2035	0	0	0.0000	0.00%	57.110	57.110	57.110
Mar 2035CLH35	56.980D	Feb 20, 2035	0	0	0.0000	0.00%	56.980	56.980	56.980
Apr 2035CLJ35	56.850D	Mar 19, 2035	0	0	0.0000	0.00%	56.850	56.850	56.850
May 2035CLK35	56.690D	Apr 20, 2035	0	0	0.0000	0.00%	56.690	56.690	56.690
Jun 2035CLM35	56.520D	May 22, 2035	0	0	0.0000	0.00%	56.520	56.520	56.520
Jul 2035CLN35	56.360D	Jun 20, 2035	0	0	0.0000	0.00%	56.360	56.360	56.360
Aug 2035CLQ35	56.210D	Jul 20, 2035	0	0	0.0000	0.00%	56.210	56.210	56.210
Sep 2035CLU35	56.100D	Aug 21, 2035	0	0	0.0000	0.00%	56.100	56.100	56.100
Oct 2035CLV35	55.970D	Sep 20, 2035	0	0	0.0000	0.00%	55.970	55.970	55.970
Nov 2035CLX35	55.840D	Oct 22, 2035	0	0	0.0000	0.00%	55.840	55.840	55.840
Dec 2035CLZ35	55.710D	Nov 19, 2035	0	11	0.0000	0.00%	55.710	55.710	55.710
Jan 2036CLF36	55.600D	Dec 19, 2035	0	0	0.0000	0.00%	55.600	55.600	55.600
Feb 2036CLG36	55.480D	Jan 22, 2036	0	32	0.0000	0.00%	55.480	55.480	55.480
Mar 2036CLH36	55.370D	Feb 20, 2036	0	0	0.0000	0.00%	55.370	55.370	55.370
Apr 2036CLJ36	55.250D	Mar 20, 2036	0	0	0.0000	0.00%	55.250	55.250	55.250
May 2036CLK36	55.110D	Apr 22, 2036	0	0	0.0000	0.00%	55.110	55.110	55.110
Jun 2036CLM36	54.940D	May 20, 2036	0	0	0.0000	0.00%	54.940	54.940	54.940
Jul 2036CLN36	54.770D	Jun 20, 2036	0	0	0.0000	0.00%	54.770	54.770	54.770
Aug 2036CLQ36	54.600D	Jul 22, 2036	0	0	0.0000	0.00%	54.600	54.600	54.600
Sep 2036CLU36	54.490D	Aug 20, 2036	0	0	0.0000	0.00%	54.490	54.490	54.490
Oct 2036CLV36	54.370D	Sep 22, 2036	0	0	0.0000	0.00%	54.370	54.370	54.370
Nov 2036CLX36	54.240D	Oct 21, 2036	0	0	0.0000	0.00%	54.240	54.240	54.240
Dec 2036CLZ36	54.100D	Nov 20, 2036	0	20	0.0000	0.00%	54.100	54.100	54.100
Jan 2037CLF37	54.030D	Dec 19, 2036	0	0	0.0000	0.00%	54.030	54.030	54.030
Feb 2037CLG37	53.970D	Jan 20, 2037	0	0	0.0000	0.00%	53.970	53.970	53.970