Werbung
Werbung
CJ
CME Kakao-Futures
5,528.00
USDDGesponsert
+126.00
+2.33%
23. Sept., 05:00 UTC
Offen
Kontinuierlicher Vertrag
Börse: NYMEX
CME Kakao-Futures Verträge
| Dec 2026CJZ26 | 5,528.00D | Nov 20, 2026 | 0 | 0 | 126.00 | +2.33% | 5,528.00 | 5,528.00 | 5,528.00 |
| Mar 2027CJH27 | 5,657.00D | Feb 19, 2027 | 0 | 0 | 129.00 | +2.33% | 5,657.00 | 5,657.00 | 5,657.00 |
| May 2027CJK27 | 5,729.00D | Apr 23, 2027 | 0 | 0 | 129.00 | +2.30% | 5,729.00 | 5,729.00 | 5,729.00 |
| Jul 2027CJN27 | 5,767.00D | Jun 23, 2027 | 0 | 0 | 131.00 | +2.32% | 5,767.00 | 5,767.00 | 5,767.00 |
| Sep 2027CJU27 | 5,758.00D | Aug 24, 2027 | 0 | 0 | 120.00 | +2.13% | 5,758.00 | 5,758.00 | 5,758.00 |
| Dec 2027CJZ27 | 5,680.00D | Nov 22, 2027 | 0 | 0 | 110.00 | +1.97% | 5,680.00 | 5,680.00 | 5,680.00 |
| Mar 2028CJH28 | 5,622.00D | Feb 22, 2028 | 0 | 0 | 96.000 | +1.74% | 5,622.00 | 5,622.00 | 5,622.00 |
| May 2028CJK28 | 5,565.00D | Apr 21, 2028 | 0 | 0 | 85.000 | +1.55% | 5,565.00 | 5,565.00 | 5,565.00 |
| Jul 2028CJN28 | 5,513.00D | Jun 23, 2028 | 0 | 0 | 77.000 | +1.42% | 5,513.00 | 5,513.00 | 5,513.00 |
| Sep 2028CJU28 | -D | Aug 24, 2028 | 0 | 0.0000 | -- | - | - | - |