| R Resolution Minerals Ltd - ADRRML | $7.26 | -0.50 | -6.43% | $18.65B | 8.60K | -- | -- |
|  Emera IncorporatedEMA | $49.26 | 0.07 | +0.14% | $15.13B | 335.00 | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $56.03 | -0.50 | -0.88% | $15.06B | 236.00 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.31 | -0.13 | -0.23% | $10.95B | 4.07K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.31 | -0.04 | -1.34% | $9.48B | 142.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $46.00 | 3.86 | +9.16% | $8.58B | 7.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $48.61 | 0.44 | +0.92% | $8.14B | 4.16K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $48.38 | 0.37 | +0.78% | $8.10B | 6.85K | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $18.32 | 0.59 | +3.33% | $4.92B | 85.23K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.92 | -0.09 | -0.23% | $4.54B | 9.50K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.53 | -0.30 | -1.44% | $3.29B | 8.89K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.65 | -0.02 | -0.35% | $2.07B | 336.00 | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.19 | -0.13 | -1.30% | $1.93B | 1.87K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $162.22 | 6.20 | +3.97% | $1.76B | 3.00 | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.07 | -0.08 | -0.62% | $1.73B | 28.13K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.82 | -1.82 | -2.86% | $1.67B | 238.00 | -- | -- |
|  Pasqal Holding SA Ordinary SharePSQL | $7.83 | -0.16 | -1.94% | $1.66B | 39.49K | -- | -- |
|  Londian Wason New Energy Tech Inc. - ADRFOIL | $20.75 | 0.06 | +0.29% | $1.62B | 159.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $192.15 | -1.93 | -0.99% | $1.54B | 6.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $50.03 | 0.05 | +0.11% | $1.40B | 257.00 | -- | -- |
|  Seneca Foods CorpSENEB | $190.93 | 2.71 | +1.44% | $1.29B | 2.00 | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $15.57 | -1.06 | -6.36% | $1.24B | 83.89K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.30 | 0.00 | +0.12% | $1.21B | 1.00 | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $32.50 | -1.00 | -2.99% | $1.16B | 119.08K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.11 | -0.19 | -4.42% | $1.15B | 2.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.04 | -0.06 | -1.46% | $1.13B | 802.00 | -- | -- |
|  Highlander Silver Corp.HSLV | $5.30 | -0.20 | -3.62% | $1.08B | 8.07K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.20 | 0.00 | -0.10% | $1.05B | 14.29K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.46 | -0.10 | -0.76% | $1.00B | 13.32K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.21 | -0.14 | -1.17% | $987.84M | 10.26K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.55 | -0.02 | -0.22% | $936.09M | 42.21K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.54 | -0.06 | -0.56% | $876.47M | 8.39K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $12.99 | -2.23 | -14.64% | $701.21M | 2.34K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.38 | 0.00 | 0.00% | $685.91M | 203.00 | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $6.52 | 1.07 | +19.60% | $684.13M | 552.10K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.70 | 0.06 | +0.11% | $678.75M | 3.00 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $23.71 | -0.27 | -1.11% | $678.71M | 2.01K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.08 | -0.24 | -1.93% | $672.97M | 104.08K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.00 | +0.02% | $647.51M | 1.59K | -- | -- |
| A Gold X2 Mining Inc.AUXX | $6.37 | -0.11 | -1.70% | $644.55M | 237.00 | -- | -- |
| S Stewards, Inc. Common StockSWRD | $3.04 | 0.08 | +2.87% | $642.95M | 267.26K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | 0.00% | $602.01M | 100.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.27 | -0.02 | -0.17% | $599.88M | 12.00 | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.70 | -0.08 | -0.73% | $594.44M | 1.00 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.04 | -0.43% | $589.22M | 23.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.62 | 0.13 | +1.00% | $572.03M | 6.51K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.27 | -0.03 | -0.23% | $557.62M | 391.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.25 | 0.05 | +0.49% | $524.80M | 2.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.16 | -0.27 | -3.18% | $521.26M | 9.74K | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.13 | 0.00 | 0.00% | $504.23M | 105.99K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.09 | -0.03 | -0.30% | $498.64M | 6.00 | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.57 | -0.01 | -0.13% | $486.06M | 117.00 | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.86 | -0.01 | -0.10% | $482.11M | 3.45K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.13 | -0.01 | -0.05% | $475.33M | 1.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.50 | -0.05 | -0.47% | $473.29M | 1.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.14 | -0.05 | -0.53% | $468.14M | 7.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.14 | 0.00 | 0.00% | $466.26M | 533.00 | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.99 | 0.00 | 0.00% | $450.30M | 32.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.80 | -0.22 | -1.30% | $446.46M | 516.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | 0.02 | +0.18% | $445.34M | 247.20K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.00 | 0.00% | $444.77M | 149.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.24 | 0.00 | 0.00% | $441.60M | 47.00 | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $10.20 | -0.06 | -0.58% | $440.24M | 12.35K | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | +0.05% | $437.28M | 100.04K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | 0.00 | +0.04% | $434.87M | 109.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.03 | 0.01 | +0.05% | $433.80M | 35.00 | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.02 | -0.02 | -0.24% | $431.90M | 638.00 | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.65 | 0.00 | 0.00% | $418.08M | 1.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.99 | 0.01 | +0.10% | $414.58M | 1.54K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.71 | 0.02 | +0.09% | $414.00M | 13.00 | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.24 | 0.01 | +0.10% | $409.77M | 300.00 | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.87 | 0.02 | +0.15% | $404.62M | 442.00 | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $2.75 | -0.08 | -3.00% | $403.74M | 215.84K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.47 | -0.01 | -0.10% | $401.95M | 43.00 | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $38.63 | -8.38 | -17.83% | $401.71M | 10.00 | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.02 | 0.00 | 0.00% | $400.80M | 583.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.49 | 0.01 | +0.05% | $393.57M | 39.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.05 | 0.00 | 0.00% | $392.89M | 39.29K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.91 | 0.02 | +0.18% | $392.08M | 3.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.40 | 0.00 | +0.05% | $390.38M | 30.00 | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.41 | -0.02 | -0.19% | $390.38M | 40.00 | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.91 | 0.00 | 0.00% | $390.33M | 37.62K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $12.77 | -1.02 | -7.40% | $389.49M | 83.00 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.44 | 0.06 | +1.80% | $386.36M | 2.92K | -11.47 | -0.30 |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.14 | 0.00 | 0.00% | $386.24M | 94.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.63 | -0.02 | -0.12% | $385.66M | 2.76K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.92 | 0.00 | 0.00% | $380.27M | 16.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.91 | 0.01 | +0.10% | $379.88M | 150.00 | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.08 | 0.00 | 0.00% | $376.74M | 171.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $10.00 | -0.01 | -0.10% | $375.00M | 1.00 | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.98 | 0.00 | 0.00% | $374.44M | 1.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.18 | 0.02 | +0.15% | $371.10M | 27.00 | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.88 | 0.02 | +0.20% | $370.42M | 7.00 | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.25 | 0.00 | 0.00% | $370.41M | 1.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.01 | 0.00 | 0.00% | $370.17M | 2.00 | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.33 | 0.00 | 0.00% | $369.81M | 1.66K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.27 | 0.00 | 0.00% | $369.08M | 700.82K | -- | -- |
|  Reading International, Inc (Class BRDIB | $16.12 | -0.90 | -5.29% | $368.99M | 1.00K | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.02 | -0.02 | -0.20% | $366.20M | 171.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.51 | -0.02 | -0.18% | $366.18M | 26.15K | -- | -- |
