| J JBS N.V.JBS | $13.38 | -0.18 | -1.29% | $29.87B | 3.20M | -- | -- |
|  STMicroelectronics N.V.STM | $26.02 | -0.52 | -1.97% | $23.16B | 8.03M | 15.61 | 1.66 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $71.58 | -0.91 | -1.25% | $19.21B | 2.89K | -- | -- |
| S Somnigroup International Inc.SGI | $72.74 | -0.56 | -0.76% | $15.29B | 2.38M | 33.94 | 2.16 |
| E Emera IncorporatedEMA | $46.95 | 0.37 | +0.80% | $13.99B | 80.63K | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.87 | 0.19 | +0.89% | $12.34B | 5.63M | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $55.49 | 0.71 | +1.30% | $11.73B | 13 | -- | -- |
|  Crane CompanyCR | $195.72 | -2.63 | -1.33% | $11.22B | 285.43K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $52.43 | -2.56 | -4.66% | $10.33B | 307.30K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.01 | +0.36% | $7.64B | 2.33K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $43.35 | 0.42 | +0.98% | $6.23B | 1.33M | -- | -- |
| A Accelerant HoldingsARX | $27.36 | -1.02 | -3.59% | $6.03B | 4.19M | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.86 | 0.04 | +0.19% | $5.49B | 1.48M | -- | -- |
| R Ralliant CorporationRAL | $46.50 | -0.80 | -1.68% | $5.26B | 943.58K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.70 | -0.82 | -1.97% | $4.85B | 877.07K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.75 | -0.09 | -0.45% | $3.91B | 1.50M | 37.30 | 0.53 |
| G Galaxy Digital Inc. Class A Common StockGLXY | $28.89 | 2.13 | +7.96% | $3.85B | 10.73M | -- | -- |
|  WW International, Inc. Common StockWW | $42.16 | 2.93 | +7.46% | $3.84B | 743.28K | -7.34 | -5.79 |
|  Sunrise Communications AG - ADRSNRE | $53.61 | -0.62 | -1.14% | $3.83B | 168.12K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $10.89 | -0.25 | -2.27% | $3.58B | 2.89M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.26 | 0.28 | +0.94% | $3.57B | 134.39K | -- | -- |
| H Hinge Health, Inc.HNGE | $45.10 | 1.49 | +3.42% | $3.50B | 321.83K | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.22 | -0.03 | -0.16% | $3.22B | 93.88K | -- | -- |
| M McGraw Hill, Inc.MH | $16.00 | -0.35 | -2.11% | $3.13B | 3.62M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.34 | -0.01 | -0.03% | $2.96B | 313.64K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $40.77 | 1.95 | +5.01% | $2.38B | 682.95K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $19.34 | 0.34 | +1.79% | $2.38B | 290.70K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.84 | -1.11 | -3.47% | $2.21B | 153.07K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $35.55 | -0.74 | -2.04% | $1.97B | 360.73K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.21 | -0.03 | -0.35% | $1.97B | 7.66K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.04 | -0.35 | -4.74% | $1.94B | 571 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $42.17 | -4.94 | -10.49% | $1.84B | 88.47K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.63 | -0.08 | -2.29% | $1.75B | 5.42M | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.66 | -0.08 | -0.12% | $1.74B | 9.69K | -- | -- |
|  Newsmax, Inc.NMAX | $13.42 | -0.03 | -0.22% | $1.72B | 365.28K | -- | -- |
| H H2O America Common StockHTO | $48.85 | 0.35 | +0.72% | $1.67B | 379.82K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.37 | 0.02 | +0.20% | $1.48B | 917.82K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.94 | -0.06 | -0.05% | $1.42B | 23 | -- | -- |
|  Acuren CorporationTIC | $11.43 | 0.16 | +1.40% | $1.40B | 1.22M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.17 | -0.21 | -2.91% | $1.39B | 33.00K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $11.16 | 0.11 | +0.98% | $1.09B | 1.71M | -- | -- |
| J Jefferson Capital, Inc. Common StockJCAP | $16.58 | 0.15 | +0.91% | $1.07B | 51.44K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $17.66 | -0.52 | -2.89% | $1.01B | 333.89K | -- | -- |
| G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.07 | 0.05 | +0.15% | $979.17M | 253.26K | -- | -- |
| G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $33.94 | -0.61 | -1.78% | $973.29M | 40.81K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.93 | -0.01 | -0.14% | $865.98M | 125.21K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.02 | -0.36 | -10.80% | $834.93M | 10.37M | 3.35 | 0.91 |
|  Calamos Convertible Opportunities and Income FundCHI | $10.33 | -0.03 | -0.28% | $805.19M | 140.18K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $15.22 | 0.02 | +0.11% | $754.08M | 21.44K | -- | -- |
|  Seneca Foods CorpSENEB | $102.86 | -0.73 | -0.70% | $730.77M | 4 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.44 | -0.63 | -3.91% | $728.68M | 236.56K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.45 | 0.03 | +0.22% | $705.51M | 2.02M | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.79 | -0.03 | -1.37% | $686.75M | 1.39M | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $39.16 | -0.92 | -2.29% | $686.04M | 37.71K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $25.02 | 4.37 | +21.16% | $658.77M | 701.50K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $13.55 | 1.23 | +10.02% | $646.80M | 3 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.50 | 0.06 | +0.31% | $625.60M | 120.62K | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.55 | -0.06 | -2.30% | $612.07M | 67.89K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $74.14 | 2.45 | +3.41% | $596.99M | 201.23K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.66 | -0.14 | -0.67% | $558.41M | 101.45K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.10% | $528.31M | 93.21K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $4.05 | 0.00 | 0.00% | $517.10M | 74.04K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.88 | 0.04 | +0.26% | $510.66M | 131.22K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.05% | $469.42M | 489 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.08% | $466.30M | 76.70K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.41 | -0.02 | -0.19% | $465.78M | 124.30K | -- | -- |
| S Super X AI Technology Limited Ordinary SharesSUPX | $23.27 | 7.15 | +44.39% | $464.21M | 5.35M | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.47 | 0.03 | +0.27% | $460.41M | 247 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.48 | -0.11 | -0.43% | $459.45M | 25.70K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.20 | -0.02 | -0.28% | $459.18M | 151.03K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.20 | 0.03 | +0.22% | $426.81M | 1.88K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.11 | -0.07 | -1.72% | $419.44M | 1.28M | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.57 | 0.01 | +0.05% | $411.68M | 6.82K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.66 | -0.01 | -0.04% | $410.56M | 4.38K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.02 | -0.15% | $410.44M | 39.33K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.33 | 0.10 | +0.66% | $407.34M | 8.94K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.01 | +0.08% | $400.02M | 102.39K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | -0.07 | -0.67% | $391.51M | 137.89K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.16 | -0.01 | -0.10% | $390.05M | 25.39K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.52 | -0.01 | -0.09% | $388.26M | 7.99K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.04 | -0.34% | $386.81M | 132.26K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $14.64 | 0.14 | +0.97% | $386.74M | 307.88K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | -0.03 | -0.34% | $384.75M | 181.76K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.61 | 0.00 | 0.00% | $382.02M | 117.60K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.01 | +0.09% | $380.22M | 21 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.06 | +0.62% | $379.86M | 70 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.32 | -0.44 | -2.63% | $376.31M | 1.00M | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.62 | -0.26 | -2.39% | $371.70M | 155 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.63 | -0.02 | -0.19% | $368.87M | 42.69K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.50 | 1.52 | +5.65% | $368.13M | 567.08K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.71 | -0.06 | -0.50% | $367.86M | 141.80K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.22 | 1.45 | +13.47% | $366.63M | 1 | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.93% | $352.94M | 13.98K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.36 | -0.01 | -0.14% | $352.47M | 316.92K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $352.04M | 445 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.02 | +0.15% | $350.59M | 29.30K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.04 | +0.44% | $349.23M | 1.02K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.10% | $346.90M | 1.95K | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.58 | -0.14 | -2.08% | $345.88M | 60.03K | -- | -- |
