| S Sunbelt Rentals Holdings, Inc.SUNB | $74.72 | 1.44 | +1.97% | $30.88B | 687.26K | -- | -- |
|  Everpure, Inc.P | $71.09 | 0.78 | +1.11% | $23.49B | 411.90K | -- | -- |
| M Madison Air Solutions CorporationMAIR | $36.82 | 0.82 | +2.29% | $18.46B | 594.14K | -- | -- |
| E Emera IncorporatedEMA | $52.97 | 0.44 | +0.84% | $16.20B | 32.14K | -- | -- |
| P PayPay Corporation - ADRPAYP | $21.68 | 1.52 | +7.51% | $14.67B | 512.40K | -- | -- |
| A Arxis, Inc. Class A Common StockARXS | $35.41 | 0.26 | +0.74% | $14.53B | 43.27K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $50.55 | -0.01 | -0.02% | $13.59B | 1.34K | -- | -- |
|  Crane CompanyCR | $178.76 | 2.44 | +1.39% | $10.32B | 57.43K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.36 | 0.11 | +3.38% | $9.61B | 477.00 | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $37.79 | 1.49 | +4.12% | $9.23B | 634.37K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.87 | 0.52 | +1.10% | $9.09B | 44.31K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.29 | 2.35 | +5.22% | $8.89B | 4.00 | -- | -- |
| X X-Energy, Inc. Class A Common StockXE | $32.18 | 1.10 | +3.54% | $8.80B | 3.40M | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $39.27 | 1.73 | +4.62% | $7.95B | 182.00K | -- | -- |
| O OceanaGold CorporationOGC | $31.25 | 1.25 | +4.17% | $7.04B | 21.97K | -- | -- |
|  Janus Living, Inc.JAN | $26.15 | 0.02 | +0.09% | $6.88B | 184.40K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $40.00 | 1.75 | +4.57% | $4.84B | 53.28K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.78 | 1.29 | +3.63% | $4.50B | 876.00K | -- | -- |
| Y York Space Systems Inc.YSS | $33.22 | 3.98 | +13.61% | $4.24B | 554.36K | -- | -- |
| M MDA Space Ltd.MDA | $29.73 | 0.63 | +2.18% | $4.10B | 94.75K | -- | -- |
| M Veradermics, IncorporatedMANE | $101.18 | -5.37 | -5.04% | $3.78B | 624.32K | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $12.52 | 0.50 | +4.12% | $3.51B | 195.92K | -- | -- |
| K Kailera Therapeutics, Inc. Common StockKLRA | $24.77 | 0.01 | +0.05% | $3.21B | 78.84K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.46 | 0.13 | +0.65% | $3.12B | 38.90K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.52 | 0.08 | +1.02% | $2.76B | 1.11K | -- | -- |
| V Versigent PLCVGNT | $34.02 | -0.32 | -0.93% | $2.41B | 180.59K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $77.80 | 1.11 | +1.44% | $2.10B | 1.61K | -- | -- |
| K Keel Infrastructure Corp. Common StockKEEL | $2.98 | 0.24 | +8.87% | $1.80B | 11.19M | -12.97 | -0.23 |
| A Alamar Biosciences, Inc. Common StockALMR | $24.67 | 0.19 | +0.78% | $1.68B | 44.90K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $12.85 | 0.46 | +3.76% | $1.64B | 35.92K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $11.94 | 0.09 | +0.76% | $1.55B | 85.86K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.58 | 0.17 | +3.24% | $1.53B | 1.56K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.50 | 0.00 | -0.09% | $1.51B | 1.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.41 | -0.09 | -1.65% | $1.49B | 1.00 | -- | -- |
| A AEVEX Corp.AVEX | $29.25 | -1.54 | -5.00% | $1.48B | 313.21K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.80 | -1.70 | -1.27% | $1.44B | 7.00 | -- | -- |
| B Braiin Limited Common StockBRAI | $6.91 | -0.21 | -2.99% | $1.42B | 15.92K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $10.68 | 0.06 | +0.52% | $1.39B | 126.15K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $45.60 | 0.45 | +0.99% | $1.28B | 1.39K | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $11.50 | 0.12 | +1.05% | $1.24B | 25.16K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $152.00 | -8.00 | -5.00% | $1.22B | 6.17K | -- | -- |
| H Highlander Silver Corp.HSLV | $5.88 | 0.25 | +4.34% | $1.20B | 32.11K | -- | -- |
| A AGI IncAGBK | $6.95 | -0.44 | -6.01% | $1.11B | 603.04K | -- | -- |
| R Suncrete, Inc. Class A Common StockRMIX | $15.70 | -0.04 | -0.28% | $1.11B | 30.98K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $17.49 | -0.19 | -1.07% | $1.10B | 70.54K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.91 | 0.57 | +3.46% | $1.09B | 51.23K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.28 | 0.10 | +1.83% | $1.07B | 647.04K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $10.46 | 0.28 | +2.70% | $1.02B | 545.77K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.30 | 0.10 | +0.84% | $984.55M | 49.25K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $13.23 | 0.03 | +0.22% | $973.04M | 87.22K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.12 | 0.12 | +1.00% | $965.09M | 14.10K | -- | -- |
|  Seneca Foods CorpSENEB | $137.75 | 2.75 | +2.04% | $933.03M | 11.00 | -- | -- |
|  FS Specialty Lending FundFSSL | $12.29 | 0.17 | +1.36% | $932.65M | 93.86K | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $21.26 | 0.14 | +0.66% | $916.25M | 25.09K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.53 | 0.34 | +1.87% | $881.48M | 65.11K | -- | -- |
| E Everforth, Inc.EFOR | $21.38 | -1.54 | -6.70% | $880.05M | 511.82K | -- | -- |
| Z Z Squared Inc. Common StockZSQR | $16.54 | 0.84 | +5.38% | $852.02M | 30.90K | -- | -- |
| T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $24.08 | 0.44 | +1.86% | $836.75M | 70.09K | -- | -- |
| T The Metals Royalty Company Inc. Common StockTMCR | $15.11 | 0.79 | +5.56% | $831.70M | 77.09K | -- | -- |
| Y Yesway, Inc. Class A Common StockYSWY | $24.45 | 0.18 | +0.76% | $762.64M | 74.63K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $22.79 | 0.66 | +2.96% | $761.66M | 20.66K | -- | -- |
| M Merlin, Inc. Common StockMRLN | $8.90 | 0.28 | +3.29% | $752.78M | 413.77K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.87 | 0.13 | +1.75% | $726.73M | 106.74K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.02 | -0.79 | -2.41% | $703.64M | 753.74K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.40 | 0.25 | +1.04% | $683.27M | 18.92K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.79 | 0.24 | +1.13% | $677.40M | 49.51K | -- | -- |
| M Mako Mining Corp Common StockMAKO | $7.38 | 0.18 | +2.50% | $646.23M | 25.57K | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $16.63 | -0.52 | -3.06% | $646.07M | 126.56K | -- | -- |
| O Once Upon a Farm, PBCOFRM | $15.24 | 0.72 | +4.99% | $638.48M | 54.99K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.01 | 0.00 | 0.00% | $637.64M | 3.90K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.61 | 0.94 | +1.71% | $611.67M | 1.18K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.99 | 0.45 | +3.61% | $598.02M | 110.19K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $7.32 | 0.08 | +1.18% | $595.40M | 96.59K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.16 | 0.00 | +0.05% | $593.64M | 602.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.13 | 0.00 | +0.05% | $592.37M | 25.35K | -- | -- |
| Q Quantum eMotion Corp.QNC | $2.68 | 0.08 | +3.23% | $586.69M | 90.04K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.23 | -0.02 | -0.19% | $584.70M | 104.00 | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.24 | 0.02 | +0.20% | $570.37M | 11.29K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.15 | 0.10 | +0.90% | $551.49M | 22.76K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.29 | 0.07 | +0.91% | $529.76M | 39.08K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $10.73 | -0.01 | -0.06% | $528.63M | 24.93K | -- | -- |
| H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.17 | 0.17 | +1.71% | $524.60M | 23.91K | -3.23 | -3.15 |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.08 | 0.02 | +0.20% | $516.10M | 201.00 | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $9.43 | 0.32 | +3.50% | $510.47M | 40.21K | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.09 | 0.00 | +0.05% | $502.48M | 85.00 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.35 | 0.00 | +0.01% | $476.17M | 211.65K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.00 | 0.02 | +0.20% | $469.00M | 20.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.28 | 0.00 | 0.00% | $468.65M | 1.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.02 | +0.19% | $466.98M | 200.00 | -- | -- |
| E The Elmet Group Co. Common StockELMT | $15.45 | -0.87 | -5.34% | $465.50M | 160.57K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.01 | +0.06% | $459.42M | 650.00 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.34 | -0.02 | -0.06% | $456.21M | 2.56K | -- | -- |
| S Swarmer, Inc Common StockSWMR | $36.11 | -0.70 | -1.90% | $445.91M | 153.16K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.75 | 0.13 | +0.81% | $445.21M | 813.00 | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.02 | 0.00 | 0.00% | $436.07M | 2.00 | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.10 | 0.00 | +0.04% | $435.73M | 106.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.88 | 0.00 | 0.00% | $432.25M | 2.66K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.95 | 0.01 | +0.10% | $429.09M | 16.00 | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.89 | 0.00 | +0.01% | $428.00M | 49.45K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.90 | 0.00 | 0.00% | $427.15M | 201.00 | -- | -- |
