Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
39.47TAktien
705Branchen
49
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $213.17 | -3.44 | -1.59% | $5.17T | 180.30M | 43.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.78 | -0.56 | -0.16% | $4.24T | 27.82M | 32.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.50 | -1.02 | -0.29% | $4.21T | 18.50M | 32.17 | 10.81 | |
 Apple Inc.AAPL | $270.71 | 3.10 | +1.16% | $3.96T | 40.01M | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $429.25 | 4.43 | +1.04% | $3.18T | 30.44M | 26.77 | 15.99 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.34 | -12.64 | -3.12% | $2.05T | 14.72M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.83 | -18.37 | -4.39% | $1.89T | 25.52M | 78.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | -7.28 | -1.07% | $1.71T | 10.60M | 28.59 | 23.50 | |
 Micron Technology, Inc.MU | $504.29 | -20.27 | -3.86% | $585.06B | 44.81M | 24.49 | 21.18 | |
 ASML Holding NVASML | $1384.56 | -47.88 | -3.34% | $534.53B | 1.93M | 53.71 | 25.82 | |
 Advanced Micro DevicesAMD | $323.21 | -11.42 | -3.41% | $531.28B | 43.00M | 122.97 | 2.65 | |
 Oracle CorpORCL | $165.96 | -7.00 | -4.05% | $476.76B | 33.72M | 29.76 | 5.57 | |
 Intel CorpINTC | $84.52 | -0.47 | -0.55% | $432.15B | 147.73M | -1074.79 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.86 | -1.40 | -1.59% | $341.04B | 16.89M | 30.30 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.18 | -1.92 | -1.34% | $336.93B | 24.75M | 223.61 | 0.63 | |
 Lam Research CorpLRCX | $251.23 | -8.24 | -3.18% | $314.68B | 11.50M | 51.56 | 4.88 | |
 Applied Materials IncAMAT | $381.11 | -23.75 | -5.87% | $303.79B | 10.39M | 39.18 | 9.77 | |
 Texas Instruments IncorporatedTXN | $265.00 | -4.50 | -1.67% | $243.64B | 8.37M | 49.22 | 5.44 | |
 KLA Corporation Common StockKLAC | $1808.97 | -91.03 | -4.79% | $238.76B | 1.34M | 53.00 | 34.37 | |
 International Business Machines CorporationIBM | $233.04 | 4.99 | +2.19% | $218.87B | 5.16M | 20.89 | 11.15 | |
 Arm Holdings plc - ADRARM | $198.65 | -17.23 | -7.98% | $210.65B | 13.37M | 264.47 | 0.75 | |
 T-Mobile US, Inc.TMUS | $186.72 | 3.97 | +2.17% | $209.72B | 11.09M | 19.60 | 9.71 | |
 Arista NetworksANET | $165.29 | -7.18 | -4.16% | $208.42B | 7.41M | 59.97 | 2.76 | |
 SAP SESAP | $173.49 | 0.05 | +0.03% | $202.34B | 2.76M | 24.58 | 7.05 | |
 Verizon CommunicationsVZ | $47.24 | 0.14 | +0.30% | $197.09B | 28.37M | 11.64 | 4.05 | |
 Analog Devices, Inc.ADI | $383.26 | -9.33 | -2.38% | $191.62B | 3.85M | 71.76 | 5.47 | |
 AT&T Inc.T | $26.06 | 0.54 | +2.12% | $181.40B | 30.38M | 8.54 | 3.05 | |
 Amphenol CorporationAPH | $143.72 | -4.92 | -3.31% | $180.22B | 9.87M | 43.89 | 3.34 | |
 Qualcomm IncQCOM | $150.00 | -0.26 | -0.17% | $160.12B | 22.92M | 31.01 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.05 | -2.18 | -1.75% | $158.56B | 4.93M | 131.05 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1002.35 | -67.85 | -6.34% | $154.46B | 14.11M | -137.88 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $579.03 | -16.83 | -2.82% | $153.77B | 5.95M | 77.65 | 8.84 | |
 Uber Technologies, Inc.UBER | $74.11 | -2.16 | -2.83% | $151.24B | 14.04M | 15.77 | 4.71 | |
 Salesforce, Inc.CRM | $181.32 | 1.14 | +0.63% | $148.42B | 8.71M | 23.23 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $180.99 | -1.91 | -1.04% | $146.61B | 6.45M | 99.88 | 1.81 | |
 Western Digital Corp.WDC | $390.99 | -9.74 | -2.43% | $145.12B | 7.28M | 42.93 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $153.23 | -4.98 | -3.15% | $135.82B | 27.13M | 50.43 | 3.08 | |
 Dell Technologies Inc.DELL | $205.93 | -10.04 | -4.65% | $134.63B | 4.44M | 23.75 | 8.72 | |
 Corning IncorporatedGLW | $153.05 | -14.96 | -8.90% | $132.44B | 20.39M | 83.79 | 1.84 | |
 Vertiv Holdings Co Class A Common StockVRT | $305.03 | -17.40 | -5.40% | $117.37B | 8.22M | 89.61 | 3.41 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $454.99 | 0.38 | +0.08% | $115.33B | 1.87M | -614.53 | -0.74 | |
 Intuit IncINTU | $400.38 | 10.46 | +2.68% | $110.02B | 2.23M | 25.77 | 15.44 | |
 Accenture PLCACN | $177.75 | 0.78 | +0.44% | $109.05B | 4.43M | 14.55 | 12.21 | |
 Adobe Inc.ADBE | $243.20 | 3.89 | +1.63% | $98.17B | 4.64M | 14.15 | 17.17 | |
 SERVICENOW, INC.NOW | $90.49 | 0.04 | +0.04% | $93.34B | 20.99M | 54.20 | 1.67 | |
 Synopsys IncSNPS | $483.89 | -14.65 | -2.94% | $92.81B | 1.55M | 75.23 | 6.44 | |
 Cadence Design SystemsCDNS | $325.31 | -11.23 | -3.34% | $89.58B | 4.89M | 79.92 | 4.06 | |
 Spotify Technology S.A.SPOT | $434.20 | -61.62 | -12.43% | $89.32B | 9.43M | 45.00 | 9.64 | |
 Automatic Data ProcessingADP | $199.17 | 1.94 | +0.98% | $80.07B | 3.64M | 19.12 | 10.40 | |
 America Movil S.A.B de C.V - ADRAMX | $26.18 | 0.37 | +1.43% | $78.78B | 2.25M | 18.31 | 1.43 | |
 DoorDash, Inc. Class A Common StockDASH | $171.97 | -2.09 | -1.20% | $75.21B | 3.47M | 81.42 | 2.12 | |
 Monolithic Power Systems, Inc.MPWR | $1504.08 | -83.49 | -5.26% | $74.24B | 637.82K | 118.64 | 12.74 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.50 | -3.86 | -1.82% | $73.64B | 3.29M | -721.40 | -0.29 | |
 Motorola Solutions, Inc. NewMSI | $434.74 | 3.14 | +0.73% | $72.26B | 882.61K | 34.07 | 12.76 | |
 NetEase, inc.NTES | $111.76 | 0.40 | +0.36% | $71.24B | 604.22K | 15.21 | 7.34 | |
 Ciena CorporationCIEN | $473.69 | -32.65 | -6.45% | $67.55B | 3.10M | 304.30 | 1.57 | |
 NXP Semiconductors N.V.NXPI | $230.39 | -6.48 | -2.74% | $67.51B | 4.73M | 33.65 | 7.94 | |
 ASE Technology Holding Co., Ltd.ASX | $30.08 | -0.77 | -2.50% | $66.25B | 9.18M | 52.15 | 0.58 | |
 RELX PLCRELX | $36.01 | -0.38 | -1.04% | $64.83B | 2.08M | -- | -- | |
 Nokia CorporationNOK | $11.30 | 0.54 | +5.02% | $63.96B | 135.40M | 88.13 | 0.13 | |
 Fortinet, Inc.FTNT | $85.72 | 0.05 | +0.06% | $63.75B | 3.89M | 35.45 | 2.43 | |
 TE Connectivity plcTEL | $204.30 | -5.22 | -2.49% | $59.35B | 2.40M | 29.32 | 6.93 | |
 Keysight Technologies, Inc.KEYS | $332.30 | -8.34 | -2.45% | $58.32B | 1.55M | 61.27 | 5.55 | |
 Ubiquiti Inc. Common StockUI | $964.26 | -45.17 | -4.47% | $58.07B | 136.67K | 65.36 | 14.68 | |
 Lumentum Holdings Inc. Common StockLITE | $791.37 | -68.31 | -7.95% | $57.16B | 5.55M | 245.55 | 3.26 | |
 CoreWeave, Inc. Class A Common StockCRWV | $105.53 | -6.53 | -5.83% | $55.42B | 27.76M | -32.79 | -3.20 | |
 Teradyne, Inc. Common StockTER | $380.13 | -21.87 | -5.44% | $54.61B | 4.60M | 100.23 | 3.48 | |
 Sea Limited - ADRSE | $85.84 | 0.35 | +0.41% | $52.84B | 3.53M | 34.24 | 2.52 | |
 Ametek, Inc.AME | $228.95 | -4.02 | -1.73% | $52.36B | 1.67M | 35.71 | 6.40 | |
 Infosys Limited - ADRINFY | $12.25 | -0.03 | -0.24% | $49.83B | 18.63M | 15.99 | 0.77 | |
 Autodesk IncADSK | $234.85 | -0.18 | -0.08% | $49.52B | 1.71M | 44.79 | 5.24 | |
 Snowflake Inc.SNOW | $142.56 | -1.69 | -1.17% | $49.51B | 3.58M | -36.26 | -3.95 | |
 Microchip Technology IncMCHP | $84.26 | -2.58 | -2.97% | $47.62B | 13.22M | -303.45 | -0.29 | |
 Garmin LtdGRMN | $247.81 | -9.52 | -3.70% | $47.54B | 1.10M | 28.66 | 8.60 | |
 Datadog, Inc. Class A Common StockDDOG | $131.55 | -1.11 | -0.84% | $46.34B | 3.30M | 422.48 | 0.31 | |
 Rockwell Automation, Inc.ROK | $401.29 | -5.63 | -1.38% | $45.18B | 569.16K | 46.01 | 8.74 | |
 STMicroelectronics N.V.STM | $49.81 | -0.75 | -1.48% | $44.98B | 10.09M | 281.17 | 0.18 | |
 Baidu, Inc.BIDU | $125.76 | -2.25 | -1.76% | $42.66B | 1.82M | 78.85 | 1.59 | |
 Celestica, Inc.CLS | $361.54 | -60.67 | -14.37% | $41.89B | 5.61M | 50.74 | 7.18 | |
 Block, Inc.XYZ | $69.54 | -1.74 | -2.44% | $41.63B | 4.51M | 33.09 | 2.10 | |
 ON Semiconductor CorpON | $93.30 | -4.74 | -4.83% | $38.86B | 11.51M | 290.59 | 0.34 | |
 Ericsson - ADRERIC | $11.30 | 0.24 | +2.17% | $37.70B | 7.78M | 12.85 | 0.88 | |
 Hewlett Packard Enterprise CompanyHPE | $27.95 | -0.67 | -2.34% | $37.09B | 11.45M | -147.11 | -0.19 | |
 Roper Technologies, Inc. Common StockROP | $354.12 | 1.67 | +0.47% | $36.22B | 1.23M | 24.92 | 14.20 | |
 Vodafone Group PLCVOD | $15.49 | -0.02 | -0.13% | $35.81B | 2.18M | -- | -- | |
 EchoStar CorporationSATS | $123.70 | 2.07 | +1.70% | $35.81B | 3.31M | -2.46 | -50.30 | |
 Jabil Inc.JBL | $330.83 | -9.97 | -2.93% | $34.97B | 1.32M | 44.49 | 7.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $135.51 | -9.45 | -6.52% | $34.51B | 16.05M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $59.49 | -0.86 | -1.43% | $32.64B | 3.23M | 37.39 | 1.59 | |
 Paychex IncPAYX | $90.99 | 1.06 | +1.18% | $32.52B | 3.01M | 19.99 | 4.54 | |
 Flex Ltd. Ordinary SharesFLEX | $87.16 | -2.92 | -3.24% | $31.94B | 4.74M | 38.95 | 2.23 | |
 Astera Labs, Inc. Common StockALAB | $183.31 | -13.33 | -6.78% | $31.53B | 4.96M | 150.89 | 1.22 | |
 Workday, Inc. Class A Common StockWDAY | $121.18 | 3.35 | +2.84% | $31.15B | 3.72M | 46.97 | 2.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $165.92 | -14.58 | -8.08% | $30.54B | 6.33M | 92.00 | 1.80 | |
 United Microelectronic Corp.UMC | $11.66 | -0.03 | -0.26% | $29.41B | 12.22M | 21.65 | 0.54 | |
Q Qnity Electronics, Inc.Q | $137.59 | -6.26 | -4.35% | $29.01B | 1.42M | -- | -- | |
 Reddit, Inc.RDDT | $147.93 | -12.28 | -7.66% | $28.56B | 5.16M | 56.64 | 2.62 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.14 | 0.31 | +0.34% | $26.98B | 3.05M | 14.77 | 6.20 | |
 Fair Isaac CorporationFICO | $1010.50 | -3.33 | -0.33% | $26.81B | 318.62K | 41.82 | 27.02 | |
 Cognizant Technology SolutionsCTSH | $55.12 | 0.49 | +0.90% | $26.47B | 8.63M | 12.16 | 4.55 |
Werbung