Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
34.05TAktien
697Branchen
49
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.70 | -0.12 | -0.07% | $4.32T | 147.07M | 69.81 | 2.54 | |
 Microsoft CorpMSFT | $515.35 | 5.45 | +1.07% | $3.83T | 17.15M | 39.85 | 12.94 | |
 Apple Inc.AAPL | $236.72 | 2.65 | +1.13% | $3.51T | 42.70M | 35.85 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.84 | 10.46 | +4.33% | $3.06T | 29.93M | 26.94 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.64 | 10.84 | +4.50% | $3.06T | 58.88M | 26.92 | 9.39 | |
 Meta Platforms, Inc. Class A Common StockMETA | $764.66 | 9.07 | +1.20% | $1.92T | 10.53M | 29.82 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $364.21 | 4.34 | +1.21% | $1.72T | 21.79M | 93.08 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $261.25 | 1.92 | +0.74% | $1.35T | 8.15M | 37.10 | 7.04 | |
 Oracle CorpORCL | $302.11 | 9.93 | +3.40% | $860.38B | 40.01M | 74.03 | 4.09 | |
 ASML Holding NVASML | $867.47 | 53.60 | +6.59% | $342.14B | 2.70M | 36.32 | 23.96 | |
 SAP SESAP | $252.28 | -4.88 | -1.90% | $295.23B | 3.53M | 88.33 | 2.87 | |
 T-Mobile US, Inc.TMUS | $239.72 | -2.00 | -0.83% | $269.44B | 3.06M | 24.76 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.00 | 0.47 | +0.70% | $264.37B | 16.20M | 25.52 | 2.62 | |
 Advanced Micro DevicesAMD | $161.18 | 2.61 | +1.65% | $261.31B | 36.81M | 92.54 | 1.74 | |
 International Business Machines CorporationIBM | $256.28 | 2.84 | +1.12% | $238.66B | 4.03M | 41.59 | 6.16 | |
 Salesforce, Inc.CRM | $242.46 | -0.30 | -0.12% | $230.76B | 7.33M | 35.23 | 6.88 | |
 AT&T Inc.T | $29.65 | 0.08 | +0.27% | $211.79B | 31.49M | 19.88 | 1.49 | |
 Uber Technologies, Inc.UBER | $98.82 | 2.93 | +3.06% | $206.98B | 18.92M | 21.77 | 4.56 | |
 SERVICENOW, INC.NOW | $947.66 | 18.70 | +2.01% | $196.65B | 1.55M | 138.74 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.91 | 4.53 | +3.16% | $192.19B | 6.71M | 95.40 | 1.55 | |
 Verizon CommunicationsVZ | $43.90 | -0.07 | -0.17% | $185.16B | 15.03M | 10.61 | 4.14 | |
 Arista NetworksANET | $145.44 | 6.05 | +4.34% | $182.87B | 12.15M | 57.28 | 2.54 | |
 Intuit IncINTU | $651.22 | 5.19 | +0.80% | $182.06B | 2.19M | 53.00 | 12.32 | |
 Micron Technology, Inc.MU | $157.75 | 0.52 | +0.33% | $176.36B | 20.10M | 28.39 | 5.55 | |
 Qualcomm IncQCOM | $161.19 | -0.64 | -0.39% | $173.81B | 5.60M | 17.21 | 9.36 | |
 Arm Holdings plc - ADRARM | $153.93 | 3.29 | +2.19% | $162.99B | 2.57M | 233.14 | 0.66 | |
 Texas Instruments IncorporatedTXN | $178.20 | -4.40 | -2.41% | $162.07B | 11.66M | 34.35 | 5.19 | |
 Lam Research CorpLRCX | $119.26 | 2.30 | +1.97% | $151.37B | 9.78M | 33.32 | 3.59 | |
 Accenture PLCACN | $237.82 | -0.72 | -0.30% | $148.08B | 5.39M | 18.93 | 12.56 | |
 Adobe Inc.ADBE | $347.07 | -2.29 | -0.65% | $147.15B | 6.77M | 21.61 | 16.05 | |
 Amphenol CorporationAPH | $119.29 | 0.61 | +0.52% | $146.17B | 6.06M | 47.70 | 2.51 | |
 Applied Materials IncAMAT | $170.97 | 3.17 | +1.89% | $136.08B | 5.60M | 20.36 | 8.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $201.30 | 5.01 | +2.55% | $134.35B | 6.08M | 113.47 | 1.77 | |
 KLA Corporation Common StockKLAC | $989.17 | 25.15 | +2.61% | $130.36B | 845.83K | 35.91 | 27.51 | |
 Analog Devices, Inc.ADI | $244.89 | -0.32 | -0.13% | $120.40B | 2.33M | 62.43 | 3.92 | |
 Automatic Data ProcessingADP | $290.87 | -2.63 | -0.90% | $118.64B | 1.29M | 29.35 | 9.98 | |
 Intel CorpINTC | $24.78 | 0.70 | +2.90% | $115.94B | 83.95M | -5.20 | -4.77 | |
 Sea Limited - ADRSE | $190.48 | -5.57 | -2.84% | $113.08B | 3.23M | 1273.40 | 0.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $444.87 | 8.77 | +2.01% | $111.49B | 2.88M | -373.32 | -1.19 | |
 DoorDash, Inc. Class A Common StockDASH | $258.05 | 0.07 | +0.03% | $110.24B | 2.59M | 143.36 | 1.80 | |
 NetEase, inc.NTES | $154.82 | 2.02 | +1.32% | $98.20B | 604.70K | 24.35 | 6.37 | |
 Cadence Design SystemsCDNS | $351.53 | 8.05 | +2.34% | $95.20B | 1.41M | 94.43 | 3.70 | |
 Strategy Inc Common Stock Class AMSTR | $327.86 | -3.58 | -1.08% | $92.87B | 9.53M | -15.02 | -21.81 | |
 RELX PLCRELX | $46.86 | 0.36 | +0.78% | $85.56B | 1.85M | -- | -- | |
 Dell Technologies Inc.DELL | $126.74 | 1.70 | +1.36% | $85.23B | 5.73M | 18.64 | 6.80 | |
 Motorola Solutions, Inc. NewMSI | $482.94 | 1.23 | +0.25% | $80.32B | 885.28K | 40.24 | 11.98 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $226.18 | 4.86 | +2.20% | $78.79B | 1.88M | -1027.75 | -0.22 | |
 Synopsys IncSNPS | $419.26 | -6.19 | -1.46% | $77.90B | 4.43M | 28.88 | 14.52 | |
 Snowflake Inc.SNOW | $225.62 | 4.47 | +2.02% | $76.50B | 3.75M | -66.61 | -3.39 | |
 Infosys Limited - ADRINFY | $16.93 | -0.03 | -0.19% | $70.14B | 18.85M | 21.97 | 0.77 | |
 Autodesk IncADSK | $321.08 | 2.03 | +0.64% | $68.21B | 1.03M | 66.30 | 4.83 | |
 Corning IncorporatedGLW | $77.97 | 0.93 | +1.21% | $66.70B | 8.83M | 82.84 | 0.94 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.09 | 0.20 | +0.30% | $64.11B | 9.60M | 16.73 | 4.01 | |
 America Movil S.A.B de C.V - ADRAMX | $20.45 | 0.11 | +0.52% | $62.62B | 1.63M | 22.08 | 0.94 | |
 TE Connectivity plcTEL | $210.99 | 1.17 | +0.56% | $62.36B | 1.18M | 33.72 | 6.26 | |
 Fortinet, Inc.FTNT | $81.00 | 1.32 | +1.65% | $61.99B | 6.22M | 32.23 | 2.51 | |
 Workday, Inc. Class A Common StockWDAY | $222.76 | -0.63 | -0.28% | $59.53B | 2.40M | 36.98 | 6.03 | |
 CoreWeave, Inc. Class A Common StockCRWV | $120.46 | 8.50 | +7.59% | $58.85B | 37.53M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $67.43 | 0.08 | +0.12% | $58.12B | 17.34M | -118.28 | -0.57 | |
 NXP Semiconductors N.V.NXPI | $219.28 | 0.46 | +0.21% | $55.30B | 1.83M | 22.54 | 9.73 | |
 Roper Technologies, Inc. Common StockROP | $504.50 | -8.03 | -1.57% | $54.19B | 689.12K | 35.12 | 14.34 | |
 Vertiv Holdings Co Class A Common StockVRT | $138.44 | 3.60 | +2.67% | $52.90B | 7.64M | 108.23 | 1.28 | |
 Reddit, Inc.RDDT | $263.81 | 9.52 | +3.74% | $49.50B | 4.58M | -34.22 | -7.73 | |
 Datadog, Inc. Class A Common StockDDOG | $138.66 | 2.16 | +1.58% | $48.21B | 4.72M | 394.94 | 0.35 | |
 Atlassian Corporation Class A Common StockTEAM | $173.82 | -1.05 | -0.60% | $45.57B | 2.03M | -129.63 | -1.34 | |
 Block, Inc.XYZ | $74.60 | 1.73 | +2.37% | $45.50B | 6.47M | 15.98 | 4.67 | |
 Garmin LtdGRMN | $235.88 | -2.21 | -0.93% | $45.41B | 695.86K | 29.09 | 8.11 | |
 Zscaler, Inc. Common StockZS | $285.68 | 2.49 | +0.88% | $45.23B | 1.27M | -1058.33 | -0.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $211.18 | 15.19 | +7.75% | $45.16B | 7.40M | 38.77 | 5.47 | |
 Ametek, Inc.AME | $189.63 | -0.30 | -0.16% | $43.77B | 925.38K | 30.52 | 6.21 | |
 Monolithic Power Systems, Inc.MPWR | $850.87 | 16.73 | +2.01% | $40.64B | 393.39K | 22.52 | 37.67 | |
 Baidu, Inc.BIDU | $114.82 | 0.04 | +0.03% | $39.62B | 4.28M | 10.62 | 10.85 | |
 Rockwell Automation, Inc.ROK | $346.37 | 1.44 | +0.42% | $38.44B | 621.36K | 42.57 | 8.03 | |
 Astera Labs, Inc. Common StockALAB | $231.32 | 1.82 | +0.79% | $38.30B | 3.25M | 411.44 | 0.56 | |
 CoStar Group IncCSGP | $88.97 | 2.17 | +2.50% | $37.65B | 2.95M | 355.46 | 0.25 | |
 Fair Isaac CorporationFICO | $1556.31 | 12.26 | +0.79% | $37.29B | 169.77K | 60.75 | 25.57 | |
 Ubiquiti Inc. Common StockUI | $614.39 | 9.61 | +1.59% | $37.17B | 120.01K | 83.49 | 7.36 | |
 Western Digital Corp.WDC | $102.39 | 4.73 | +4.84% | $35.59B | 12.52M | 24.43 | 4.20 | |
 Microchip Technology IncMCHP | $63.21 | -1.49 | -2.30% | $34.15B | 6.80M | -6328.50 | -0.01 | |
 Cognizant Technology SolutionsCTSH | $68.59 | -0.58 | -0.84% | $33.46B | 4.07M | 13.93 | 4.92 | |
 Hewlett Packard Enterprise CompanyHPE | $24.82 | 0.09 | +0.38% | $32.75B | 18.36M | 25.07 | 0.99 | |
 Keysight Technologies, Inc.KEYS | $171.82 | 1.28 | +0.75% | $29.53B | 598.46K | 40.34 | 4.26 | |
 Broadridge Financial Solutions IncBR | $249.87 | -2.16 | -0.86% | $29.25B | 405.62K | 35.22 | 7.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $89.42 | 6.34 | +7.63% | $29.24B | 10.28M | 690.77 | 0.13 | |
 Wipro LimitedWIT | $2.75 | -0.02 | -0.54% | $28.90B | 14.37M | 18.40 | 0.15 | |
 Celestica, Inc.CLS | $248.90 | 7.13 | +2.95% | $28.67B | 2.75M | 53.95 | 4.62 | |
 Pure Storage, Inc. Class APSTG | $86.76 | 4.46 | +5.42% | $28.34B | 4.71M | 228.16 | 0.38 | |
 Vodafone Group PLCVOD | $11.80 | -0.04 | -0.38% | $28.26B | 4.06M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $163.97 | 1.98 | +1.22% | $28.20B | 4.30M | 243.33 | 0.67 | |
 MongoDB, Inc. Class AMDB | $334.08 | 3.98 | +1.21% | $27.25B | 3.55M | -293.79 | -1.14 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.38 | 0.38 | +0.84% | $26.99B | 22.44M | 22.83 | 1.99 | |
 VeriSign IncVRSN | $287.94 | 2.42 | +0.85% | $26.90B | 745.18K | 35.99 | 8.00 | |
 HUBSPOT, INC.HUBS | $507.74 | 16.26 | +3.31% | $26.68B | 643.32K | -1125.28 | -0.45 | |
 Ericsson - ADRERIC | $7.93 | 0.01 | +0.19% | $26.42B | 9.32M | 15.85 | 0.50 | |
F Figma, Inc.FIG | $53.97 | 0.90 | +1.70% | $26.33B | 8.94M | -- | -- | |
 HP Inc.HPQ | $27.75 | -0.21 | -0.77% | $25.94B | 8.79M | 10.72 | 2.59 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.15 | 0.15 | +2.43% | $25.49B | 111.74M | 312.70 | 0.02 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.60 | 0.62 | +0.74% | $25.19B | 2.28M | 22.21 | 3.79 | |
 NetApp, IncNTAP | $124.16 | 0.16 | +0.13% | $24.78B | 2.48M | 22.82 | 5.44 | |
 Pinterest, Inc. Class A Common StockPINS | $36.26 | 1.23 | +3.51% | $24.60B | 7.72M | 13.45 | 2.69 |
Werbung