Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Marktkapitalisierung
46.14TAktien
726Branchen
49
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $217.20 | 6.24 | +2.96% | $5.24T | 33.79M | 27.46 | 7.91 | |
 Apple Inc.AAPL | $346.33 | -1.40 | -0.40% | $5.05T | 10.54M | 39.72 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.95 | 0.74 | +0.23% | $3.93T | 7.27M | 16.12 | 19.91 | |
 Microsoft CorpMSFT | $528.50 | 3.99 | +0.76% | $3.92T | 4.50M | 29.43 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.72 | 0.44 | +0.14% | $3.89T | 4.69M | 15.96 | 19.91 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.45 | 8.94 | +2.14% | $2.22T | 3.37M | 27.51 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.89 | 2.40 | +1.62% | $2.04T | 54.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.41 | 1.79 | +0.28% | $1.64T | 9.81M | 21.97 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.53 | 9.85 | +3.06% | $1.58T | 5.35M | 42.34 | 7.83 | |
 SK hynix Inc. - ADRSKHY | $141.92 | 4.90 | +3.58% | $1.03T | 6.95M | -- | -- | |
 Micron Technology, Inc.MU | $907.89 | 30.34 | +3.46% | $1.03T | 10.19M | 12.23 | 74.21 | |
 Advanced Micro DevicesAMD | $530.23 | 13.44 | +2.60% | $865.59B | 6.19M | 136.31 | 3.89 | |
 ASML Holding NVASML | $1,605.85 | 34.05 | +2.17% | $618.92B | 409.48K | 39.53 | 40.62 | |
 Intel CorpINTC | $90.67 | 3.71 | +4.27% | $479.30B | 36.70M | -42.97 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.96 | 2.21 | +1.12% | $478.12B | 6.07M | 170.05 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | 3.24 | +3.04% | $432.64B | 3.04M | 32.86 | 3.34 | |
 Oracle CorpORCL | $127.34 | 1.19 | +0.94% | $386.05B | 8.29M | 19.96 | 6.38 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.09 | 9.54 | +2.51% | $319.10B | 2.37M | 764.89 | 0.51 | |
 Applied Materials IncAMAT | $389.40 | 12.16 | +3.22% | $309.03B | 1.82M | 33.57 | 11.60 | |
 Lam Research CorpLRCX | $239.68 | 9.58 | +4.16% | $299.94B | 3.35M | 35.72 | 6.71 | |
 Dell Technologies Inc.DELL | $471.38 | 14.94 | +3.27% | $299.71B | 1.79M | 27.36 | 17.23 | |
 SAP SESAP | $239.35 | 1.22 | +0.51% | $276.26B | 784.76K | 29.23 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.32 | 4.75 | +1.84% | $268.60B | 3.66M | 6,557.93 | 0.04 | |
 Texas Instruments IncorporatedTXN | $292.24 | 7.55 | +2.65% | $266.88B | 1.41M | 37.90 | 7.71 | |
 International Business Machines CorporationIBM | $254.49 | 0.93 | +0.37% | $240.52B | 1.14M | 21.70 | 11.73 | |
 Arm Holdings plc - ADRARM | $223.20 | 12.87 | +6.12% | $238.38B | 1.86M | 230.11 | 0.97 | |
 Arista NetworksANET | $178.30 | 5.93 | +3.44% | $224.88B | 956.62K | 56.25 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.54 | -0.14 | -0.08% | $216.85B | 1.58M | 113.88 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $234.31 | 5.80 | +2.54% | $210.57B | 5.02M | 77.33 | 3.03 | |
 Salesforce, Inc.CRM | $245.77 | -2.80 | -1.13% | $202.27B | 1.14M | 22.40 | 10.97 | |
 KLA Corporation Common StockKLAC | $150.89 | 5.28 | +3.63% | $196.92B | 2.66M | 41.12 | 3.67 | |
 Analog Devices, Inc.ADI | $405.97 | 14.90 | +3.81% | $196.72B | 588.19K | 48.16 | 8.43 | |
 Qualcomm IncQCOM | $180.54 | 4.63 | +2.63% | $192.79B | 1.68M | 20.90 | 8.64 | |
 Amphenol CorporationAPH | $76.10 | 2.01 | +2.71% | $187.66B | 2.80M | 38.05 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,264.63 | 26.60 | +2.15% | $182.77B | 3.02M | 17.35 | 72.90 | |
 Verizon CommunicationsVZ | $43.68 | -0.98 | -2.20% | $181.46B | 17.48M | 11.37 | 3.84 | |
 SERVICENOW, INC.NOW | $155.73 | -3.23 | -2.03% | $161.01B | 4.46M | 97.33 | 1.60 | |
 T-Mobile US, Inc.TMUS | $146.71 | 0.17 | +0.12% | $157.37B | 2.39M | 15.36 | 9.55 | |
 Accenture PLCACN | $246.01 | -3.36 | -1.35% | $150.54B | 1.15M | 18.14 | 13.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $652.82 | 22.33 | +3.54% | $148.45B | 1.34M | 47.03 | 13.88 | |
 AT&T Inc.T | $21.11 | 0.18 | +0.88% | $142.24B | 17.12M | 11.41 | 1.85 | |
 Uber Technologies, Inc.UBER | $66.36 | -0.34 | -0.50% | $135.55B | 3.88M | 14.59 | 4.55 | |
 Fortinet, Inc.FTNT | $183.70 | 3.71 | +2.06% | $134.78B | 965.51K | 64.68 | 2.84 | |
 Western Digital Corp.WDC | $353.88 | 10.21 | +2.97% | $132.47B | 3.56M | 13.73 | 25.77 | |
 Automatic Data ProcessingADP | $301.86 | -2.30 | -0.76% | $119.61B | 328.37K | 27.59 | 10.94 | |
 Snowflake Inc.SNOW | $334.76 | 9.33 | +2.87% | $118.10B | 1.05M | -105.27 | -3.18 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $329.98 | 4.25 | +1.30% | $117.50B | 1.14M | -568.93 | -0.58 | |
 Spotify Technology S.A.SPOT | $568.58 | -15.64 | -2.68% | $116.89B | 556.81K | 37.70 | 15.08 | |
 Corning IncorporatedGLW | $127.38 | 3.69 | +2.98% | $109.72B | 2.95M | 58.16 | 2.19 | |
 ASE Technology Holding Co., Ltd.ASX | $39.80 | 1.11 | +2.88% | $103.63B | 1.21M | 46.28 | 0.86 | |
 Datadog, Inc. Class A Common StockDDOG | $280.85 | 11.20 | +4.15% | $100.85B | 793.60K | 573.16 | 0.49 | |
 Adobe Inc.ADBE | $257.24 | -6.58 | -2.50% | $100.12B | 921.90K | 14.35 | 17.92 | |
 Cadence Design SystemsCDNS | $331.29 | 14.80 | +4.68% | $91.24B | 1.16M | 65.86 | 5.03 | |
 Intuit IncINTU | $337.10 | -6.29 | -1.83% | $90.08B | 583.08K | 20.43 | 16.50 | |
 Synopsys IncSNPS | $453.18 | 23.04 | +5.36% | $86.85B | 784.16K | 80.07 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $483.99 | 2.16 | +0.45% | $80.10B | 202.03K | 38.11 | 12.70 | |
 Hewlett Packard Enterprise CompanyHPE | $58.87 | 2.18 | +3.84% | $78.14B | 2.55M | 30.66 | 1.92 | |
 Vertiv Holdings Co Class A Common StockVRT | $200.73 | 6.41 | +3.30% | $77.28B | 1.87M | 45.41 | 4.42 | |
 DoorDash, Inc. Class A Common StockDASH | $176.19 | -3.19 | -1.78% | $76.34B | 1.08M | 92.25 | 1.91 | |
 NetEase, inc.NTES | $118.75 | 0.14 | +0.12% | $76.04B | 446.04K | 16.36 | 7.26 | |
 Lumentum Holdings Inc. Common StockLITE | $823.10 | 66.93 | +8.85% | $74.56B | 2.62M | -10.01 | -82.21 | |
 America Movil S.A.B de C.V - ADRAMX | $24.10 | -0.47 | -1.93% | $71.95B | 1.78M | 13.93 | 1.73 | |
 RELX PLCRELX | $40.21 | -0.33 | -0.81% | $69.81B | 921.28K | -- | -- | |
 NXP Semiconductors N.V.NXPI | $247.35 | 12.43 | +5.29% | $62.37B | 1.06M | 21.10 | 11.72 | |
 TE Connectivity plcTEL | $214.07 | 6.02 | +2.89% | $61.98B | 439.63K | 20.99 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,170.05 | 29.93 | +2.63% | $57.50B | 137.49K | 71.74 | 16.31 | |
 Garmin LtdGRMN | $293.67 | -0.07 | -0.03% | $56.63B | 131.91K | 30.27 | 9.70 | |
 Atlassian Corporation Class A Common StockTEAM | $222.87 | -4.74 | -2.08% | $56.42B | 387.52K | -1,172.99 | -0.19 | |
 Ametek, Inc.AME | $244.75 | 4.72 | +1.97% | $56.11B | 266.38K | 35.78 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $327.50 | 12.73 | +4.04% | $55.76B | 276.74K | 44.99 | 7.28 | |
 Autodesk IncADSK | $248.79 | -3.41 | -1.35% | $52.00B | 249.36K | 32.18 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $210.20 | 0.21 | +0.10% | $50.66B | 809.35K | 42.64 | 4.93 | |
 Infosys Limited - ADRINFY | $12.39 | 0.04 | +0.36% | $50.20B | 6.32M | 15.30 | 0.81 | |
 Teradyne, Inc. Common StockTER | $318.44 | 9.59 | +3.11% | $49.79B | 609.33K | 43.68 | 7.29 | |
 United Microelectronic Corp.UMC | $19.25 | 0.36 | +1.88% | $48.26B | 1.41M | 17.99 | 1.07 | |
 Nokia CorporationNOK | $8.62 | 0.47 | +5.84% | $48.23B | 30.22M | 53.84 | 0.16 | |
 Rockwell Automation, Inc.ROK | $433.45 | 7.34 | +1.72% | $48.13B | 98.30K | 40.62 | 10.67 | |
 Ciena CorporationCIEN | $338.31 | 18.05 | +5.64% | $47.98B | 561.12K | 75.52 | 4.48 | |
 Astera Labs, Inc. Common StockALAB | $264.04 | 6.88 | +2.68% | $45.81B | 893.34K | 130.71 | 2.02 | |
 Sea Limited - ADRSE | $74.27 | -0.36 | -0.49% | $45.49B | 3.29M | 28.67 | 2.59 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $164.79 | 6.05 | +3.81% | $44.80B | 14.08M | -5,492.87 | -0.03 | |
 Block, Inc.XYZ | $74.45 | -2.01 | -2.63% | $44.73B | 1.32M | 132.94 | 0.56 | |
 Roper Technologies, Inc. Common StockROP | $443.19 | 5.05 | +1.15% | $43.83B | 405.55K | 17.49 | 25.34 | |
 NetApp, IncNTAP | $222.81 | 7.33 | +3.40% | $43.76B | 362.71K | 31.43 | 7.09 | |
 Zscaler, Inc. Common StockZS | $259.25 | 4.10 | +1.61% | $42.27B | 1.10M | -664.75 | -0.39 | |
 Microchip Technology IncMCHP | $76.07 | 2.02 | +2.73% | $41.31B | 1.36M | 113.54 | 0.67 | |
 Paychex IncPAYX | $115.69 | -2.35 | -1.99% | $41.18B | 404.86K | 22.95 | 5.04 | |
 STMicroelectronics N.V.STM | $45.47 | 1.45 | +3.28% | $40.71B | 2.99M | 89.15 | 0.51 | |
 Twilio Inc.TWLO | $262.45 | 0.66 | +0.25% | $40.31B | 329.90K | 36.55 | 7.18 | |
 Okta, Inc. Class A Common StockOKTA | $220.78 | 7.72 | +3.63% | $38.60B | 908.00K | 133.00 | 1.66 | |
 Vodafone Group PLCVOD | $15.80 | 0.06 | +0.41% | $36.62B | 1.04M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $592.79 | 5.38 | +0.92% | $35.88B | 14.43K | 37.40 | 15.85 | |
 Ericsson - ADRERIC | $10.87 | 0.21 | +1.92% | $35.26B | 3.67M | 17.81 | 0.61 | |
 Celestica, Inc.CLS | $272.45 | 12.44 | +4.78% | $34.36B | 1.33M | 28.32 | 9.62 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $80.05 | 1.53 | +1.95% | $32.80B | 966.79K | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $57.66 | 3.42 | +6.31% | $31.80B | 38.53M | -15.80 | -3.65 | |
 MongoDB, Inc. Class AMDB | $387.74 | 16.65 | +4.49% | $31.23B | 349.43K | 546.11 | 0.71 | |
 Cognizant Technology SolutionsCTSH | $69.05 | -1.50 | -2.12% | $31.10B | 1.05M | 14.85 | 4.65 | |
 HP Inc.HPQ | $33.99 | 0.35 | +1.04% | $30.65B | 2.16M | 12.97 | 2.62 | |
 Jabil Inc.JBL | $281.34 | 7.37 | +2.69% | $29.48B | 153.95K | 28.77 | 9.78 |