Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
37.09TAktien
709Branchen
49
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.67 | -0.22 | -0.11% | $4.97T | 192.56K | 58.21 | 3.51 | |
 Apple Inc.AAPL | $270.64 | -0.76 | -0.28% | $4.00T | 10.16K | 36.26 | 7.47 | |
 Microsoft CorpMSFT | $518.24 | -7.52 | -1.43% | $3.85T | 14.90K | 36.87 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.98 | 0.08 | +0.03% | $3.41T | 9.85K | 27.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.29 | -0.19 | -0.07% | $3.40T | 16.18K | 27.80 | 10.14 | |
 Broadcom Inc. Common StockAVGO | $369.83 | -6.64 | -1.76% | $1.76T | 3.38K | 95.09 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.51 | -17.96 | -2.69% | $1.65T | 50.65K | 28.99 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.42 | -2.80 | -0.92% | $1.56T | 5.09K | 30.92 | 9.75 | |
 Oracle CorpORCL | $262.65 | 5.76 | +2.24% | $751.16B | 8.19K | 60.99 | 4.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.55 | 6.00 | +3.09% | $483.67B | 120.18K | 679.60 | 0.30 | |
 Advanced Micro DevicesAMD | $256.23 | 1.39 | +0.55% | $419.88B | 40.20K | 148.70 | 1.74 | |
 ASML Holding NVASML | $1059.27 | -16.18 | -1.50% | $412.54B | 420 | 43.26 | 24.57 | |
 SAP SESAP | $260.11 | 0.92 | +0.35% | $302.91B | 44 | 38.94 | 6.68 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.16 | 0.25 | +0.34% | $292.23B | 8.24K | 28.30 | 2.62 | |
 International Business Machines CorporationIBM | $307.28 | -2.78 | -0.90% | $288.09B | 610 | 36.87 | 8.36 | |
 Micron Technology, Inc.MU | $223.81 | -0.20 | -0.09% | $258.73B | 66.57K | 30.37 | 7.59 | |
 Salesforce, Inc.CRM | $260.45 | 3.80 | +1.48% | $248.59B | 893 | 37.95 | 6.88 | |
 T-Mobile US, Inc.TMUS | $210.12 | -0.53 | -0.25% | $235.14B | 64 | 20.21 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.82 | 0.21 | +0.12% | $226.17B | 370 | 97.22 | 1.79 | |
 Uber Technologies, Inc.UBER | $96.63 | 0.14 | +0.14% | $202.49B | 4.17K | 16.54 | 5.87 | |
 Arista NetworksANET | $157.62 | -0.82 | -0.52% | $200.00B | 2.27K | 62.65 | 2.54 | |
 Lam Research CorpLRCX | $157.47 | -3.54 | -2.20% | $197.86B | 488 | 34.70 | 4.54 | |
 Qualcomm IncQCOM | $181.04 | 3.78 | +2.13% | $196.01B | 4.46K | 17.52 | 10.37 | |
 SERVICENOW, INC.NOW | $918.82 | -15.86 | -1.70% | $192.48B | 176 | 111.82 | 8.27 | |
 Intel CorpINTC | $39.99 | -0.17 | -0.41% | $191.40B | 38.23K | 4016.00 | 0.01 | |
 Applied Materials IncAMAT | $233.12 | 0.56 | +0.24% | $187.79B | 113 | 28.10 | 8.39 | |
 Intuit IncINTU | $667.71 | 11.53 | +1.76% | $186.52B | 7 | 48.69 | 13.74 | |
 Arm Holdings plc - ADRARM | $169.77 | 4.32 | +2.61% | $180.47B | 2.75K | 258.14 | 0.66 | |
 AT&T Inc.T | $24.77 | 0.09 | +0.36% | $175.85B | 2.19K | 8.05 | 3.08 | |
 Amphenol CorporationAPH | $139.43 | 0.31 | +0.23% | $171.68B | 937 | 46.75 | 3.00 | |
 Verizon CommunicationsVZ | $39.79 | 0.83 | +2.14% | $167.91B | 6.82K | 8.51 | 4.68 | |
 KLA Corporation Common StockKLAC | $1209.23 | -5.18 | -0.43% | $160.07B | 20 | 38.17 | 31.85 | |
 Accenture PLCACN | $250.09 | 0.84 | +0.34% | $154.98B | 27 | 20.57 | 12.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.29 | 2.02 | +0.93% | $149.46B | 119 | 138.00 | 1.60 | |
 Texas Instruments IncorporatedTXN | $161.50 | 0.99 | +0.61% | $147.02B | 433 | 29.58 | 5.47 | |
 Adobe Inc.ADBE | $340.39 | 1.15 | +0.34% | $142.65B | 1.86K | 21.23 | 16.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $543.24 | 4.56 | +0.85% | $136.79B | 118 | -458.04 | -1.19 | |
 Spotify Technology S.A.SPOT | $655.40 | -1.28 | -0.20% | $135.02B | 150 | 159.26 | 4.12 | |
 Analog Devices, Inc.ADI | $234.16 | 1.26 | +0.54% | $115.52B | 134 | 59.90 | 3.92 | |
 Dell Technologies Inc.DELL | $162.10 | 1.09 | +0.68% | $109.56B | 752 | 24.04 | 6.80 | |
 DoorDash, Inc. Class A Common StockDASH | $254.37 | 0.30 | +0.12% | $108.74B | 136 | 141.42 | 1.80 | |
 Automatic Data ProcessingADP | $260.30 | -1.23 | -0.47% | $105.40B | 54 | 25.70 | 10.13 | |
 Snowflake Inc.SNOW | $274.90 | 3.72 | +1.37% | $93.14B | 746 | -66.24 | -4.15 | |
 Sea Limited - ADRSE | $156.27 | 0.34 | +0.22% | $93.04B | 164 | 81.43 | 1.93 | |
 Cadence Design SystemsCDNS | $338.63 | 2.54 | +0.76% | $92.37B | 27 | 87.46 | 3.88 | |
 NetEase, inc.NTES | $140.07 | 1.02 | +0.73% | $89.84B | 3 | 19.20 | 7.39 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $253.35 | 30.85 | +13.86% | $89.32B | 529 | -850.00 | -0.30 | |
 Synopsys IncSNPS | $454.06 | 11.13 | +2.51% | $84.32B | 116 | 35.63 | 12.74 | |
 Marvell Technology, Inc. Common StockMRVL | $93.72 | 5.15 | +5.82% | $82.33B | 14.57K | -734.57 | -0.13 | |
 RELX PLCRELX | $44.26 | -0.11 | -0.26% | $80.78B | 717 | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $192.86 | -0.90 | -0.46% | $74.37B | 1.03K | 73.41 | 2.65 | |
 Corning IncorporatedGLW | $89.11 | -1.17 | -1.29% | $72.90B | 1.28K | 57.10 | 1.58 | |
 TE Connectivity plcTEL | $247.21 | 3.76 | +1.54% | $72.81B | 2.44M | 40.19 | 6.15 | |
 America Movil S.A.B de C.V - ADRAMX | $22.79 | -0.03 | -0.15% | $69.88B | 1.14M | 18.84 | 1.23 | |
 Infosys Limited - ADRINFY | $16.57 | -0.07 | -0.44% | $68.58B | 98 | 21.21 | 0.78 | |
 Motorola Solutions, Inc. NewMSI | $406.54 | -25.44 | -5.89% | $68.26B | 2 | 32.89 | 12.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $133.75 | 2.69 | +2.05% | $66.48B | 9.14K | -- | -- | |
 Fortinet, Inc.FTNT | $86.46 | 2.26 | +2.68% | $66.30B | 1.01K | 34.47 | 2.51 | |
 Autodesk IncADSK | $301.38 | 0.61 | +0.20% | $64.34B | 47 | 62.54 | 4.83 | |
 Workday, Inc. Class A Common StockWDAY | $240.00 | 7.13 | +3.06% | $63.97B | 25 | 110.92 | 2.16 | |
 Datadog, Inc. Class A Common StockDDOG | $162.86 | 5.79 | +3.69% | $57.28B | 675 | 469.26 | 0.35 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $255.83 | -12.50 | -4.66% | $55.48B | 697 | 33.35 | 7.79 | |
 NXP Semiconductors N.V.NXPI | $209.22 | 2.84 | +1.37% | $52.73B | 7 | 25.93 | 8.08 | |
 Western Digital Corp.WDC | $150.27 | 12.14 | +8.79% | $52.48B | 8.72K | 22.34 | 6.87 | |
 Zscaler, Inc. Common StockZS | $331.04 | 9.00 | +2.79% | $52.39B | 132 | -1225.65 | -0.27 | |
 Monolithic Power Systems, Inc.MPWR | $1004.60 | -82.96 | -7.63% | $48.48B | 5 | 25.85 | 39.16 | |
 Roper Technologies, Inc. Common StockROP | $446.30 | 2.90 | +0.65% | $48.00B | 1.16M | 30.74 | 14.51 | |
 Ubiquiti Inc. Common StockUI | $786.55 | 14.71 | +1.91% | $47.07B | 222.02K | 66.10 | 11.77 | |
 Ametek, Inc.AME | $202.28 | 3.96 | +2.00% | $46.56B | 2.82M | 31.90 | 6.34 | |
 Block, Inc.XYZ | $75.94 | 2.02 | +2.74% | $46.38B | 2.69K | 16.29 | 4.67 | |
 Atlassian Corporation Class A Common StockTEAM | $169.44 | 8.77 | +5.46% | $44.52B | 728 | -238.32 | -0.71 | |
 Paychex IncPAYX | $117.06 | -0.17 | -0.15% | $42.25B | 2.75M | 26.38 | 4.45 | |
 Baidu, Inc.BIDU | $120.92 | -0.89 | -0.73% | $41.94B | 1.45K | 11.24 | 10.85 | |
 Rockwell Automation, Inc.ROK | $368.53 | 2.87 | +0.79% | $41.92B | 2 | 43.76 | 8.52 | |
 Garmin LtdGRMN | $213.93 | -1.04 | -0.48% | $41.18B | 13 | 26.37 | 8.12 | |
 Reddit, Inc.RDDT | $208.92 | 14.50 | +7.46% | $39.92B | 3.22K | 121.07 | 1.74 | |
 Celestica, Inc.CLS | $344.38 | 4.25 | +1.25% | $39.80B | 534 | 56.16 | 6.16 | |
 Fair Isaac CorporationFICO | $1662.67 | 77.31 | +4.88% | $39.55B | 311.41K | 64.43 | 25.57 | |
 Nokia CorporationNOK | $6.91 | -0.22 | -3.16% | $37.95B | 82.65K | 39.19 | 0.18 | |
 Cognizant Technology SolutionsCTSH | $72.93 | 0.74 | +1.03% | $35.20B | 5.51M | 16.92 | 4.31 | |
 ASE Technology Holding Co., Ltd.ASX | $16.01 | 0.97 | +6.46% | $34.84B | 982 | 31.94 | 0.50 | |
 Ericsson - ADRERIC | $10.10 | -0.04 | -0.39% | $34.22B | 11.78K | 13.87 | 0.74 | |
 Microchip Technology IncMCHP | $62.45 | 0.38 | +0.62% | $33.68B | 12.09K | -183.56 | -0.34 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $130.85 | 6.67 | +5.38% | $32.98B | 24.14K | -- | -- | |
 Pure Storage, Inc. Class APSTG | $98.77 | 1.76 | +1.82% | $32.78B | 2.30K | 243.27 | 0.41 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $187.66 | 21.04 | +12.63% | $32.75B | 3.08K | 282.53 | 0.67 | |
 Hewlett Packard Enterprise CompanyHPE | $24.41 | 0.00 | -0.02% | $32.33B | 2.06K | 29.88 | 0.82 | |
 Astera Labs, Inc. Common StockALAB | $186.68 | 17.13 | +10.10% | $31.66B | 13.71K | 340.18 | 0.56 | |
 Keysight Technologies, Inc.KEYS | $183.14 | 7.77 | +4.43% | $31.51B | 2.41M | 58.40 | 3.14 | |
 Super Micro Computer, Inc. Common StockSMCI | $52.02 | 1.65 | +3.28% | $31.18B | 23.71K | 31.61 | 1.66 | |
 MongoDB, Inc. Class AMDB | $359.86 | 12.32 | +3.54% | $29.36B | 148 | -368.21 | -0.98 | |
 CoStar Group IncCSGP | $68.81 | -0.83 | -1.19% | $29.21B | 6 | 1378.60 | 0.05 | |
 Teradyne, Inc. Common StockTER | $181.71 | 4.83 | +2.73% | $28.79B | 502 | 66.85 | 2.75 | |
 Vodafone Group PLCVOD | $12.05 | 0.08 | +0.71% | $28.19B | 8.07K | -- | -- | |
 Wipro LimitedWIT | $2.63 | -0.04 | -1.69% | $27.50B | 75 | 17.51 | 0.15 | |
 Ciena CorporationCIEN | $189.94 | 0.98 | +0.52% | $26.95B | 48 | 196.95 | 0.97 | |
 CyberArk Software Ltd.CYBR | $520.81 | 4.34 | +0.84% | $26.12B | 473.00K | -153.56 | -3.37 | |
 HP Inc.HPQ | $27.70 | 0.18 | +0.67% | $26.04B | 1.57K | 10.17 | 2.74 | |
 HUBSPOT, INC.HUBS | $491.62 | 14.00 | +2.93% | $26.03B | 47 | -2147.61 | -0.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.25 | 2.91 | +3.45% | $26.01B | 181 | 22.93 | 3.79 |
Werbung