Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
40.83TAktien
692Branchen
49
Gesponsert
ÜbersichtLeistung
 Apple Inc.AAPL | $336.91 | 3.89 | +1.17% | $4.95T | 49.60M | 42.64 | 7.91 | |
 Nvidia CorpNVDA | $196.51 | -10.33 | -4.99% | $4.75T | 154.29M | 40.03 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.57 | 7.48 | +2.34% | $4.00T | 21.42M | 30.27 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.56 | 6.82 | +2.13% | $4.00T | 28.78M | 30.25 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | 7.40 | +1.94% | $2.89T | 27.87M | 24.37 | 15.99 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.09 | -4.32 | -1.07% | $2.06T | 17.93M | 37.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.22 | 1.30 | +0.34% | $1.82T | 18.76M | 74.74 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.87 | -1.32 | -0.22% | $1.51T | 11.19M | 25.33 | 23.50 | |
 Micron Technology, Inc.MU | $900.20 | -20.75 | -2.25% | $997.04B | 47.76M | 41.68 | 21.18 | |
 Advanced Micro DevicesAMD | $494.95 | -27.00 | -5.17% | $800.40B | 31.80M | 185.23 | 2.65 | |
 ASML Holding NVASML | $1,655.26 | -101.83 | -5.80% | $632.90B | 3.33M | 63.82 | 25.82 | |
 Intel CorpINTC | $91.67 | -0.65 | -0.70% | $458.67B | 133.24M | -1,136.67 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.57 | 0.40 | +0.35% | $452.12B | 15.98M | 40.25 | 2.85 | |
 Applied Materials IncAMAT | $516.89 | -19.36 | -3.61% | $408.43B | 8.01M | 52.65 | 9.77 | |
 Lam Research CorpLRCX | $291.61 | -13.60 | -4.46% | $362.67B | 14.12M | 59.43 | 4.88 | |
 Oracle CorpORCL | $119.90 | 4.91 | +4.27% | $344.76B | 37.13M | 21.49 | 5.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.53 | 8.61 | +7.00% | $313.81B | 36.71M | 207.78 | 0.63 | |
 Arm Holdings plc - ADRARM | $266.33 | 6.32 | +2.43% | $283.07B | 5.05M | 353.37 | 0.75 | |
 Dell Technologies Inc.DELL | $426.91 | -10.59 | -2.42% | $273.96B | 4.96M | 48.62 | 8.72 | |
 KLA Corporation Common StockKLAC | $203.36 | -7.16 | -3.40% | $264.06B | 14.20M | 5.88 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.32 | -6.47 | -2.00% | $257.87B | 5.22M | 174.81 | 1.81 | |
 Texas Instruments IncorporatedTXN | $279.41 | -0.17 | -0.06% | $254.25B | 9.07M | 51.19 | 5.44 | |
 Arista NetworksANET | $170.76 | -3.23 | -1.86% | $212.83B | 6.02M | 61.24 | 2.76 | |
 International Business Machines CorporationIBM | $216.28 | 2.09 | +0.98% | $203.69B | 8.37M | 19.39 | 11.15 | |
 SAP SESAP | $171.01 | 11.01 | +6.88% | $198.92B | 4.50M | 24.17 | 7.05 | |
 Verizon CommunicationsVZ | $47.32 | 0.94 | +2.03% | $196.95B | 30.41M | 11.65 | 4.05 | |
 T-Mobile US, Inc.TMUS | $177.21 | -2.88 | -1.60% | $190.69B | 5.50M | 18.31 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,278.23 | -158.33 | -11.02% | $184.55B | 21.61M | -164.19 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.11 | -3.17 | -1.73% | $183.81B | 6.59M | -243.93 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.99 | -34.70 | -4.07% | $183.66B | 4.64M | 91.83 | 8.84 | |
 Amphenol CorporationAPH | $149.28 | -3.39 | -2.22% | $183.29B | 5.57M | 44.61 | 3.34 | |
 Analog Devices, Inc.ADI | $371.89 | 0.03 | +0.01% | $181.20B | 5.19M | 68.01 | 5.47 | |
 Qualcomm IncQCOM | $170.04 | 3.07 | +1.84% | $179.26B | 12.49M | 35.14 | 4.84 | |
 Western Digital Corp.WDC | $497.92 | -21.88 | -4.21% | $169.19B | 6.22M | 49.23 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $189.17 | -5.06 | -2.61% | $168.03B | 21.64M | 60.78 | 3.08 | |
 AT&T Inc.T | $24.42 | 0.29 | +1.20% | $166.97B | 74.46M | 7.99 | 3.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.88 | 13.13 | +11.54% | $164.58B | 11.33M | 136.37 | 0.93 | |
 Salesforce, Inc.CRM | $173.60 | 9.94 | +6.07% | $142.29B | 17.32M | 22.25 | 7.81 | |
 Uber Technologies, Inc.UBER | $68.18 | 2.24 | +3.40% | $138.62B | 25.75M | 14.46 | 4.71 | |
 Corning IncorporatedGLW | $143.36 | -3.29 | -2.24% | $122.30B | 14.03M | 77.23 | 1.84 | |
 Fortinet, Inc.FTNT | $152.38 | 0.01 | +0.01% | $112.71B | 4.80M | 63.31 | 2.43 | |
 Vertiv Holdings Co Class A Common StockVRT | $287.60 | -2.76 | -0.95% | $109.28B | 5.02M | 83.43 | 3.41 | |
 SERVICENOW, INC.NOW | $105.56 | 6.78 | +6.86% | $109.14B | 32.57M | 63.21 | 1.67 | |
 Automatic Data ProcessingADP | $254.98 | 4.89 | +1.96% | $102.26B | 1.72M | 24.60 | 10.40 | |
 Spotify Technology S.A.SPOT | $494.72 | 12.06 | +2.50% | $101.31B | 1.39M | 51.11 | 9.64 | |
 Cadence Design SystemsCDNS | $338.61 | 12.37 | +3.79% | $96.53B | 3.67M | 86.20 | 4.06 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $265.61 | 3.46 | +1.32% | $94.50B | 2.61M | -918.10 | -0.29 | |
 Adobe Inc.ADBE | $237.75 | 12.64 | +5.62% | $94.49B | 5.54M | 13.84 | 17.17 | |
 Accenture PLCACN | $154.06 | 7.07 | +4.81% | $94.32B | 7.77M | 12.62 | 12.21 | |
 Snowflake Inc.SNOW | $272.92 | 4.86 | +1.81% | $94.20B | 5.24M | -68.81 | -3.95 | |
 Datadog, Inc. Class A Common StockDDOG | $251.86 | 5.00 | +2.03% | $89.93B | 3.21M | 815.00 | 0.31 | |
 Intuit IncINTU | $303.91 | 7.58 | +2.56% | $83.02B | 3.83M | 19.66 | 15.44 | |
 DoorDash, Inc. Class A Common StockDASH | $184.37 | 11.46 | +6.63% | $80.54B | 3.64M | 87.19 | 2.12 | |
 ASE Technology Holding Co., Ltd.ASX | $36.55 | -0.29 | -0.79% | $79.84B | 8.17M | 62.74 | 0.58 | |
 NetEase, inc.NTES | $123.77 | 4.22 | +3.53% | $78.78B | 746.18K | 16.76 | 7.34 | |
 America Movil S.A.B de C.V - ADRAMX | $25.70 | -0.31 | -1.19% | $76.07B | 1.75M | 17.72 | 1.43 | |
 Synopsys IncSNPS | $388.99 | 15.52 | +4.16% | $74.58B | 3.46M | 60.48 | 6.44 | |
 Motorola Solutions, Inc. NewMSI | $423.80 | 5.97 | +1.43% | $70.46B | 833.96K | 33.26 | 12.76 | |
 NXP Semiconductors N.V.NXPI | $267.67 | -1.57 | -0.58% | $66.87B | 4.22M | 33.36 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1,339.08 | 5.27 | +0.40% | $64.91B | 848.85K | 103.71 | 12.74 | |
 Sea Limited - ADRSE | $104.39 | 4.39 | +4.39% | $64.10B | 4.61M | 41.53 | 2.52 | |
 Hewlett Packard Enterprise CompanyHPE | $48.19 | 0.50 | +1.05% | $63.41B | 13.75M | -252.04 | -0.19 | |
 RELX PLCRELX | $35.65 | 1.24 | +3.60% | $61.60B | 3.70M | -- | -- | |
 TE Connectivity plcTEL | $207.58 | 4.64 | +2.29% | $60.15B | 2.36M | 29.94 | 6.93 | |
 Ametek, Inc.AME | $243.12 | 1.15 | +0.48% | $55.35B | 1.02M | 37.73 | 6.40 | |
 Lumentum Holdings Inc. Common StockLITE | $711.96 | -51.03 | -6.69% | $54.89B | 3.74M | 216.43 | 3.26 | |
 Keysight Technologies, Inc.KEYS | $313.68 | -4.99 | -1.57% | $53.32B | 1.13M | 56.22 | 5.55 | |
 Ciena CorporationCIEN | $377.27 | -13.69 | -3.50% | $53.05B | 1.51M | 238.69 | 1.57 | |
 Teradyne, Inc. Common StockTER | $334.77 | -15.15 | -4.33% | $51.79B | 4.15M | 95.07 | 3.48 | |
 Rockwell Automation, Inc.ROK | $466.00 | 3.84 | +0.83% | $51.76B | 627.57K | 53.22 | 8.74 | |
 Nokia CorporationNOK | $9.28 | 0.18 | +1.98% | $51.50B | 97.13M | 70.96 | 0.13 | |
 Block, Inc.XYZ | $81.24 | 4.09 | +5.30% | $48.35B | 4.35M | 38.68 | 2.10 | |
 Astera Labs, Inc. Common StockALAB | $282.52 | -9.06 | -3.11% | $47.78B | 4.12M | 228.48 | 1.22 | |
 United Microelectronic Corp.UMC | $19.08 | -0.40 | -2.05% | $47.57B | 15.48M | 35.11 | 0.54 | |
 Autodesk IncADSK | $225.91 | 16.16 | +7.70% | $47.56B | 2.60M | 42.99 | 5.24 | |
 STMicroelectronics N.V.STM | $53.45 | 1.91 | +3.71% | $47.34B | 14.81M | 294.83 | 0.18 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $187.88 | 0.11 | +0.06% | $47.14B | 18.26M | -- | -- | |
 Infosys Limited - ADRINFY | $11.70 | 0.59 | +5.31% | $46.86B | 47.79M | 15.03 | 0.77 | |
 Garmin LtdGRMN | $242.47 | -0.56 | -0.23% | $46.76B | 1.54M | 28.19 | 8.60 | |
 Flex Ltd. Ordinary SharesFLEX | $116.07 | -2.44 | -2.06% | $43.10B | 6.74M | 52.75 | 2.23 | |
 Microchip Technology IncMCHP | $77.90 | -0.96 | -1.22% | $42.06B | 11.23M | -267.07 | -0.29 | |
 Paychex IncPAYX | $115.48 | 1.93 | +1.70% | $41.17B | 3.45M | 25.50 | 4.54 | |
 Celestica, Inc.CLS | $318.24 | 12.96 | +4.25% | $39.55B | 4.98M | 47.91 | 7.18 | |
 CoreWeave, Inc. Class A Common StockCRWV | $70.79 | -1.09 | -1.52% | $38.51B | 18.00M | -22.06 | -3.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $208.14 | -5.01 | -2.35% | $38.46B | 5.01M | 114.59 | 1.80 | |
 Roper Technologies, Inc. Common StockROP | $375.02 | 7.68 | +2.09% | $37.10B | 780.76K | 26.41 | 14.20 | |
 Vodafone Group PLCVOD | $15.80 | 0.65 | +4.29% | $36.59B | 6.00M | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $147.54 | 12.20 | +9.01% | $36.44B | 6.87M | 57.19 | 2.58 | |
 Baidu, Inc.BIDU | $105.29 | -0.05 | -0.05% | $35.87B | 2.32M | 66.29 | 1.59 | |
 Reddit, Inc.RDDT | $179.23 | 10.50 | +6.22% | $34.63B | 4.26M | 68.66 | 2.62 | |
 ON Semiconductor CorpON | $89.04 | 2.23 | +2.57% | $34.40B | 8.36M | 259.94 | 0.34 | |
 NetApp, IncNTAP | $169.80 | 2.06 | +1.23% | $33.58B | 1.72M | 28.66 | 5.98 | |
 Jabil Inc.JBL | $311.49 | -1.10 | -0.35% | $32.67B | 907.66K | 41.84 | 7.45 | |
 Ubiquiti Inc. Common StockUI | $539.61 | 13.91 | +2.65% | $32.47B | 71.49K | 36.55 | 14.68 | |
 Ericsson - ADRERIC | $9.67 | 0.33 | +3.53% | $31.54B | 12.99M | 10.89 | 0.88 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $53.18 | -0.35 | -0.65% | $29.63B | 4.18M | 33.96 | 1.59 | |
 Fair Isaac CorporationFICO | $1,280.57 | 43.20 | +3.49% | $29.58B | 275.65K | 47.20 | 27.02 | |
 Twilio Inc.TWLO | $194.47 | 3.01 | +1.57% | $28.58B | 1.30M | 990.97 | 0.19 | |
 Qnity Electronics, Inc.Q | $132.97 | -2.09 | -1.55% | $27.63B | 1.64M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $91.22 | 3.23 | +3.67% | $26.66B | 3.13M | 14.67 | 6.20 |
Werbung