Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
24.59TAktien
687Branchen
50
ÜbersichtLeistung
 Apple Inc.AAPL | $210.48 | -0.73 | -0.35% | $3.16T | 23.80M | 33.41 | 6.30 | |
 Microsoft CorpMSFT | $390.36 | -3.68 | -0.93% | $2.90T | 15.24M | 31.43 | 12.42 | |
 Nvidia CorpNVDA | $107.31 | -1.71 | -1.57% | $2.62T | 155.43M | 42.25 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $159.53 | -2.53 | -1.56% | $1.94T | 12.83M | 19.82 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.36 | -2.80 | -1.75% | $1.91T | 19.24M | 19.55 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $540.54 | -13.90 | -2.51% | $1.36T | 14.30M | 22.60 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $190.62 | -0.55 | -0.29% | $896.28B | 10.23M | 154.97 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $165.36 | 0.88 | +0.54% | $857.65B | 7.09M | 23.49 | 7.04 | |
 Oracle CorpORCL | $139.38 | -1.41 | -1.00% | $390.87B | 5.20M | 34.08 | 4.09 | |
 SAP SESAP | $289.75 | -2.80 | -0.96% | $338.02B | 1.59M | 100.96 | 2.87 | |
 T-Mobile US, Inc.TMUS | $246.19 | 4.60 | +1.90% | $279.53B | 2.42M | 25.46 | 9.67 | |
 ASML Holding NVASML | $664.80 | -1.31 | -0.20% | $261.40B | 775.69K | 31.96 | 20.80 | |
 Salesforce, Inc.CRM | $265.73 | -2.03 | -0.76% | $255.37B | 2.18M | 43.71 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.32 | -0.02 | -0.04% | $228.03B | 7.87M | 25.03 | 2.29 | |
 International Business Machines CorporationIBM | $240.16 | 0.77 | +0.32% | $223.21B | 2.65M | 37.47 | 6.41 | |
 AT&T Inc.T | $27.57 | 0.27 | +1.01% | $198.43B | 18.20M | 18.51 | 1.49 | |
 SERVICENOW, INC.NOW | $944.55 | 1.69 | +0.18% | $195.50B | 990.02K | 138.29 | 6.83 | |
 Accenture PLCACN | $296.52 | -1.95 | -0.65% | $185.63B | 1.34M | 24.88 | 11.92 | |
 Verizon CommunicationsVZ | $43.96 | 1.01 | +2.34% | $185.32B | 15.94M | 10.62 | 4.14 | |
 Intuit IncINTU | $621.71 | -1.44 | -0.23% | $173.81B | 599.00K | 60.36 | 10.30 | |
 Uber Technologies, Inc.UBER | $80.12 | 0.70 | +0.88% | $167.54B | 10.94M | 17.57 | 4.56 | |
 Qualcomm IncQCOM | $146.94 | 0.06 | +0.04% | $162.51B | 5.08M | 15.70 | 9.36 | |
 Adobe Inc.ADBE | $371.29 | 0.31 | +0.08% | $158.24B | 1.43M | 29.94 | 12.40 | |
 Advanced Micro DevicesAMD | $96.28 | 0.22 | +0.23% | $156.41B | 20.85M | 97.25 | 0.99 | |
 Texas Instruments IncorporatedTXN | $158.79 | -1.98 | -1.23% | $144.26B | 2.94M | 30.60 | 5.19 | |
 Palo Alto Networks, Inc. Common StockPANW | $185.66 | -0.99 | -0.53% | $122.93B | 2.41M | 104.89 | 1.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $93.75 | -5.17 | -5.23% | $121.39B | 10.10M | 60.48 | 1.55 | |
 Applied Materials IncAMAT | $149.41 | -0.14 | -0.09% | $121.39B | 3.78M | 19.53 | 7.65 | |
 Arm Holdings plc - ADRARM | $112.26 | 0.61 | +0.55% | $118.32B | 2.54M | 147.71 | 0.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $424.70 | -6.29 | -1.46% | $105.27B | 2.14M | 832.74 | 0.51 | |
 Arista NetworksANET | $81.39 | 0.66 | +0.81% | $102.19B | 7.42M | 36.66 | 2.22 | |
 MicroStrategy IncMSTR | $377.89 | -3.56 | -0.93% | $101.61B | 11.52M | -67.12 | -5.63 | |
 RELX PLCRELX | $54.52 | 0.73 | +1.36% | $100.38B | 840.45K | -- | -- | |
 Analog Devices, Inc.ADI | $192.61 | -0.06 | -0.03% | $95.53B | 2.24M | 61.34 | 3.14 | |
 KLA Corporation Common StockKLAC | $694.59 | 6.63 | +0.96% | $92.30B | 584.85K | 29.21 | 23.78 | |
 Amphenol CorporationAPH | $75.93 | -0.75 | -0.98% | $92.01B | 3.31M | 39.75 | 1.91 | |
 Lam Research CorpLRCX | $70.70 | -0.20 | -0.28% | $90.70B | 5.83M | 21.49 | 3.29 | |
 Intel CorpINTC | $20.00 | -0.34 | -1.65% | $87.23B | 46.16M | -4.57 | -4.38 | |
 Micron Technology, Inc.MU | $76.20 | -0.68 | -0.89% | $85.15B | 14.94M | 21.96 | 3.47 | |
 Cadence Design SystemsCDNS | $296.68 | -5.54 | -1.83% | $81.38B | 1.41M | 76.86 | 3.86 | |
 DoorDash, Inc. Class A Common StockDASH | $189.75 | -1.48 | -0.77% | $79.71B | 1.82M | 702.79 | 0.27 | |
 Fortinet, Inc.FTNT | $102.82 | -1.39 | -1.34% | $79.06B | 2.57M | 45.49 | 2.26 | |
 Sea Limited - ADRSE | $132.70 | -1.22 | -0.91% | $78.56B | 1.96M | 884.67 | 0.15 | |
 Motorola Solutions, Inc. NewMSI | $437.05 | 1.29 | +0.30% | $72.97B | 351.94K | 47.40 | 9.22 | |
 Infosys Limited - ADRINFY | $17.50 | -0.07 | -0.43% | $72.49B | 4.74M | 22.15 | 0.79 | |
 Synopsys IncSNPS | $454.45 | -6.32 | -1.37% | $70.27B | 862.55K | 31.30 | 14.52 | |
 NetEase, inc.NTES | $106.58 | 0.22 | +0.21% | $67.49B | 375.63K | 16.73 | 6.37 | |
 Workday, Inc. Class A Common StockWDAY | $242.28 | -1.11 | -0.46% | $64.81B | 773.80K | 40.18 | 6.03 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.20 | -1.12 | -1.69% | $63.73B | 6.23M | 16.26 | 4.01 | |
 Dell Technologies Inc.DELL | $90.86 | -2.92 | -3.11% | $63.41B | 7.28M | 16.05 | 5.66 | |
 Roper Technologies, Inc. Common StockROP | $554.12 | -2.05 | -0.37% | $59.50B | 250.44K | 38.64 | 14.34 | |
 Atlassian Corporation Class A Common StockTEAM | $226.11 | -2.38 | -1.04% | $59.24B | 987.59K | -168.74 | -1.34 | |
 Autodesk IncADSK | $271.98 | -0.91 | -0.33% | $57.93B | 572.08K | 53.96 | 5.04 | |
 Carrier Global CorporationCARR | $61.86 | 1.04 | +1.71% | $53.44B | 5.04M | 9.85 | 6.28 | |
 Snowflake Inc.SNOW | $157.46 | -2.89 | -1.80% | $52.61B | 2.15M | -46.45 | -3.39 | |
 America Movil S.A.B de C.V - ADRAMX | $17.16 | 0.00 | +0.03% | $52.12B | 2.13M | 35.03 | 0.49 | |
 Marvell Technology, Inc. Common StockMRVL | $57.60 | -1.08 | -1.84% | $49.89B | 8.10M | -33.88 | -1.70 | |
 Fair Isaac CorporationFICO | $1968.64 | 7.14 | +0.36% | $48.07B | 160.94K | 90.35 | 21.79 | |
 NXP Semiconductors N.V.NXPI | $182.21 | -0.41 | -0.22% | $46.21B | 1.77M | 18.73 | 9.73 | |
 TE Connectivity plcTEL | $145.04 | -0.21 | -0.14% | $43.10B | 1.15M | 23.17 | 6.26 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $118.96 | -3.27 | -2.68% | $41.22B | 1.63M | -540.72 | -0.22 | |
 Ametek, Inc.AME | $167.56 | -0.24 | -0.15% | $38.66B | 726.83K | 28.26 | 5.93 | |
 Corning IncorporatedGLW | $44.11 | -0.35 | -0.79% | $37.79B | 3.27M | 76.05 | 0.58 | |
 Cognizant Technology SolutionsCTSH | $72.91 | -0.38 | -0.52% | $36.06B | 2.21M | 16.17 | 4.51 | |
 Garmin LtdGRMN | $185.45 | -18.65 | -9.14% | $35.72B | 2.04M | 25.37 | 7.31 | |
 Datadog, Inc. Class A Common StockDDOG | $100.99 | -1.32 | -1.29% | $34.88B | 2.11M | 198.03 | 0.51 | |
 Zscaler, Inc. Common StockZS | $224.02 | 0.17 | +0.08% | $34.66B | 1.29M | -896.08 | -0.25 | |
 Vertiv Holdings Co Class A Common StockVRT | $83.88 | -2.31 | -2.68% | $31.97B | 5.76M | 65.53 | 1.28 | |
 CoStar Group IncCSGP | $74.85 | -7.85 | -9.49% | $31.57B | 9.04M | 213.86 | 0.35 | |
 HUBSPOT, INC.HUBS | $601.60 | -11.09 | -1.81% | $31.38B | 368.52K | 6684.44 | 0.09 | |
 Baidu, Inc.BIDU | $87.54 | -1.92 | -2.14% | $30.09B | 1.73M | 9.55 | 9.17 | |
 Wipro LimitedWIT | $2.83 | -0.04 | -1.22% | $29.66B | 4.67M | 20.25 | 0.14 | |
 Ansys IncANSS | $319.51 | -0.31 | -0.10% | $28.01B | 386.68K | 48.78 | 6.55 | |
 Monolithic Power Systems, Inc.MPWR | $582.48 | -4.26 | -0.73% | $27.88B | 463.42K | 15.84 | 36.77 | |
 Rockwell Automation, Inc.ROK | $244.57 | -3.08 | -1.24% | $27.65B | 474.43K | 30.46 | 8.03 | |
 Ericsson - ADRERIC | $8.20 | -0.11 | -1.27% | $27.31B | 21.30M | 22.25 | 0.00 | |
 Nokia CorporationNOK | $4.95 | -0.02 | -0.50% | $26.65B | 11.19M | 19.78 | 0.25 | |
 GoDaddy IncGDDY | $186.54 | -1.92 | -1.02% | $26.37B | 691.53K | 28.92 | 6.45 | |
 The Trade Desk, Inc.TTD | $53.29 | -1.38 | -2.53% | $26.19B | 3.55M | 68.32 | 0.78 | |
 VeriSign IncVRSN | $278.35 | -0.01 | 0.00% | $26.14B | 547.88K | 34.79 | 8.00 | |
 Keysight Technologies, Inc.KEYS | $144.26 | -0.29 | -0.20% | $24.93B | 359.73K | 41.22 | 3.50 | |
 Microchip Technology IncMCHP | $45.83 | -0.09 | -0.20% | $24.65B | 4.38M | 81.84 | 0.56 | |
 Vodafone Group PLCVOD | $9.74 | 0.16 | +1.72% | $24.27B | 20.70M | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $20.16 | -0.57 | -2.77% | $24.21B | 3.32M | 41.13 | 0.49 | |
 HP Inc.HPQ | $25.41 | -0.11 | -0.45% | $23.95B | 3.07M | 9.04 | 2.81 | |
 Check Point Software Technologies LtdCHKP | $217.04 | 1.74 | +0.81% | $23.52B | 422.48K | 29.05 | 7.47 | |
 Fortive CorporationFTV | $69.04 | -0.05 | -0.08% | $23.46B | 1.53M | 29.25 | 2.36 | |
 CGI Inc.GIB | $104.58 | -2.47 | -2.31% | $23.46B | 292.11K | 18.91 | 5.53 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.69 | -0.86 | -1.10% | $23.41B | 828.51K | 25.56 | 3.00 | |
 Tyler Technologies, Inc.TYL | $536.97 | 2.82 | +0.53% | $23.15B | 243.01K | 88.61 | 6.06 | |
 Samsara Inc.IOT | $39.04 | -0.20 | -0.52% | $22.22B | 1.43M | -83.06 | -0.47 | |
 Hewlett Packard Enterprise CompanyHPE | $16.15 | -0.16 | -0.96% | $21.22B | 10.53M | 8.50 | 1.90 | |
 CDW CorporationCDW | $159.60 | -0.36 | -0.22% | $21.03B | 354.76K | 20.03 | 7.97 | |
 Reddit, Inc.RDDT | $115.14 | -7.00 | -5.73% | $20.83B | 6.11M | -14.90 | -7.73 | |
 Toast, Inc.TOST | $35.36 | -0.85 | -2.36% | $20.33B | 3.45M | -3535.60 | -0.01 | |
 Ubiquiti Inc. Common StockUI | $323.27 | -1.08 | -0.33% | $19.55B | 55.37K | 43.92 | 7.36 | |
 Okta, Inc. Class A Common StockOKTA | $111.42 | -1.12 | -0.99% | $19.34B | 4.72M | -318.36 | -0.35 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.75 | 0.10 | +0.30% | $19.22B | 741.38K | -72.40 | -0.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $89.79 | 8.19 | +10.04% | $19.01B | 9.17M | 16.42 | 5.47 | |
 ASE Technology Holding Co., Ltd.ASX | $8.63 | -0.06 | -0.75% | $18.75B | 8.28M | 19.19 | 0.45 |
Werbung