Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Markt Cap
42.41TAktien
697Branchen
49
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $4.98T | 113.59M | 41.92 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $4.40T | 24.73M | 33.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $4.38T | 17.66M | 33.22 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $4.28T | 38.96M | 36.85 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.90T | 34.92M | 24.43 | 15.99 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $2.21T | 10.36M | 39.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.82T | 28.48M | 74.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.44T | 14.35M | 24.22 | 23.50 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $1.12T | 40.99M | 46.71 | 21.18 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $839.35B | 31.64M | 194.25 | 2.65 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $717.95B | 2.53M | 72.14 | 25.82 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $630.06B | 151.37M | -1567.01 | -0.08 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $528.99B | 29.56M | 33.02 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $477.70B | 18.22M | 42.53 | 2.85 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $462.96B | 9.26M | 75.86 | 4.88 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $453.27B | 8.06M | 58.43 | 9.77 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $410.93B | 16.53M | 512.99 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $307.37B | 35.47M | 203.52 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1980.10 | 98.59 | +5.24% | $295.40B | 11.96M | -262.81 | -7.59 | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $274.57B | 5.37M | 55.46 | 5.44 | |
 Dell Technologies Inc.DELL | $395.57 | 4.12 | +1.05% | $258.27B | 6.06M | 45.70 | 8.72 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $256.59B | 5.75M | 24.48 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $279.70 | -1.01 | -0.36% | $245.80B | 42.16M | 91.23 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.62 | 0.09 | +0.03% | $227.03B | 6.77M | 153.90 | 1.81 | |
 Qualcomm IncQCOM | $211.72 | 8.76 | +4.32% | $224.10B | 14.13M | 43.93 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $931.04 | 62.95 | +7.25% | $212.17B | 3.20M | 106.08 | 8.84 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $205.87B | 6.05M | 59.24 | 2.76 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $204.76B | 4.24M | 19.49 | 9.71 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $204.21B | 3.00M | 76.65 | 5.47 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $200.55B | 21.96M | 11.86 | 4.05 | |
 Western Digital Corp.WDC | $562.92 | 33.63 | +6.35% | $195.24B | 6.29M | 56.81 | 9.97 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $192.53B | 9.39M | 46.86 | 3.34 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $191.71B | 2.50M | 23.29 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.80 | -8.73 | -1.26% | $173.93B | 2.31M | -923.31 | -0.74 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $163.58B | 38.88M | 7.72 | 3.05 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $154.85B | 9.30M | 97.78 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.24 | -2.23 | -2.02% | $141.61B | 8.81M | 117.34 | 0.93 | |
 Uber Technologies, Inc.UBER | $68.85 | -0.70 | -1.01% | $140.13B | 19.68M | 14.62 | 4.71 | |
 Salesforce, Inc.CRM | $165.89 | -0.56 | -0.34% | $135.88B | 13.59M | 21.24 | 7.81 | |
 Vertiv Holdings Co Class A Common StockVRT | $302.87 | 4.99 | +1.68% | $116.98B | 4.96M | 89.31 | 3.41 | |
 Fortinet, Inc.FTNT | $146.30 | 1.24 | +0.85% | $107.44B | 5.08M | 60.35 | 2.43 | |
 Cadence Design SystemsCDNS | $384.96 | 1.22 | +0.32% | $106.40B | 1.37M | 95.01 | 4.06 | |
 SERVICENOW, INC.NOW | $102.15 | -0.93 | -0.90% | $106.04B | 26.05M | 61.57 | 1.67 | |
 Accenture PLCACN | $170.28 | 2.76 | +1.65% | $104.65B | 4.04M | 13.96 | 12.21 | |
 Spotify Technology S.A.SPOT | $482.00 | -4.00 | -0.82% | $99.01B | 1.94M | 49.95 | 9.64 | |
 Automatic Data ProcessingADP | $226.21 | 0.44 | +0.19% | $90.45B | 2.19M | 21.76 | 10.40 | |
 Synopsys IncSNPS | $453.89 | -2.40 | -0.53% | $86.94B | 1.29M | 70.51 | 6.44 | |
 ASE Technology Holding Co., Ltd.ASX | $38.12 | 1.32 | +3.59% | $84.10B | 9.42M | 66.09 | 0.58 | |
 America Movil S.A.B de C.V - ADRAMX | $27.75 | 0.09 | +0.33% | $83.79B | 1.30M | 19.51 | 1.43 | |
 Nokia CorporationNOK | $14.80 | 0.71 | +5.04% | $83.06B | 117.90M | 114.45 | 0.13 | |
 Adobe Inc.ADBE | $204.02 | -14.78 | -6.76% | $82.54B | 25.06M | 11.89 | 17.17 | |
 Datadog, Inc. Class A Common StockDDOG | $229.90 | -4.34 | -1.85% | $81.85B | 5.76M | 741.74 | 0.31 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $228.48 | 1.04 | +0.46% | $80.85B | 2.26M | -785.43 | -0.29 | |
 Snowflake Inc.SNOW | $232.78 | -7.61 | -3.17% | $80.72B | 7.71M | -58.96 | -3.95 | |
 NetEase, inc.NTES | $125.82 | 0.21 | +0.17% | $80.41B | 520.43K | 17.10 | 7.34 | |
 NXP Semiconductors N.V.NXPI | $304.86 | 2.31 | +0.76% | $77.89B | 2.13M | 38.85 | 7.94 | |
 Monolithic Power Systems, Inc.MPWR | $1577.32 | -12.23 | -0.77% | $77.50B | 567.71K | 123.82 | 12.74 | |
 Intuit IncINTU | $276.73 | -0.18 | -0.07% | $75.72B | 5.16M | 17.93 | 15.44 | |
 Lumentum Holdings Inc. Common StockLITE | $921.56 | 31.97 | +3.59% | $71.54B | 4.56M | 282.06 | 3.26 | |
 STMicroelectronics N.V.STM | $77.30 | -0.82 | -1.05% | $69.24B | 11.43M | 432.78 | 0.18 | |
 Motorola Solutions, Inc. NewMSI | $412.25 | 1.90 | +0.46% | $68.46B | 602.52K | 32.32 | 12.76 | |
 DoorDash, Inc. Class A Common StockDASH | $150.58 | -4.01 | -2.59% | $65.55B | 3.91M | 70.97 | 2.12 | |
 Hewlett Packard Enterprise CompanyHPE | $48.17 | 1.37 | +2.93% | $64.01B | 23.52M | -254.40 | -0.19 | |
 Teradyne, Inc. Common StockTER | $403.20 | 21.80 | +5.72% | $63.62B | 3.33M | 116.78 | 3.48 | |
 Astera Labs, Inc. Common StockALAB | $367.15 | -0.32 | -0.09% | $63.51B | 5.38M | 303.69 | 1.22 | |
 Ciena CorporationCIEN | $445.98 | 0.76 | +0.17% | $63.49B | 2.76M | 285.70 | 1.57 | |
 TE Connectivity plcTEL | $210.38 | 2.64 | +1.27% | $61.63B | 1.95M | 30.47 | 6.93 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.36 | 10.12 | +4.55% | $59.84B | 17.19M | -- | -- | |
 Keysight Technologies, Inc.KEYS | $350.67 | 10.64 | +3.13% | $59.40B | 1.31M | 62.63 | 5.55 | |
 RELX PLCRELX | $33.74 | 0.63 | +1.90% | $59.40B | 2.18M | -- | -- | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.55 | 4.81 | +5.02% | $55.75B | 36.33M | -31.93 | -3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $149.71 | -2.28 | -1.50% | $54.97B | 5.12M | 67.29 | 2.23 | |
 United Microelectronic Corp.UMC | $21.63 | 0.95 | +4.59% | $54.57B | 16.40M | 40.28 | 0.54 | |
 Ametek, Inc.AME | $227.12 | 0.91 | +0.40% | $52.15B | 1.42M | 35.55 | 6.40 | |
 Microchip Technology IncMCHP | $95.24 | 2.30 | +2.47% | $51.84B | 8.39M | -329.74 | -0.29 | |
 Rockwell Automation, Inc.ROK | $459.34 | 1.75 | +0.38% | $51.35B | 528.75K | 52.80 | 8.74 | |
 Sea Limited - ADRSE | $82.94 | -2.75 | -3.21% | $50.96B | 3.43M | 33.02 | 2.52 | |
 Infosys Limited - ADRINFY | $11.74 | 0.14 | +1.21% | $47.55B | 7.44M | 15.25 | 0.77 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $250.81 | -13.95 | -5.27% | $46.45B | 9.03M | 139.89 | 1.80 | |
 Garmin LtdGRMN | $238.10 | -0.48 | -0.20% | $46.00B | 466.49K | 27.73 | 8.60 | |
 Celestica, Inc.CLS | $393.12 | 7.26 | +1.88% | $45.49B | 1.17M | 55.10 | 7.18 | |
 ON Semiconductor CorpON | $116.79 | 0.83 | +0.72% | $45.32B | 7.35M | 342.86 | 0.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.38 | 0.64 | +0.79% | $44.89B | 2.16M | 51.48 | 1.59 | |
 Autodesk IncADSK | $198.43 | -7.14 | -3.47% | $41.99B | 5.63M | 37.95 | 5.24 | |
 Block, Inc.XYZ | $69.52 | 0.43 | +0.62% | $41.36B | 4.63M | 33.09 | 2.10 | |
 Ericsson - ADRERIC | $12.28 | 0.14 | +1.15% | $40.98B | 6.02M | 14.02 | 0.88 | |
 Jabil Inc.JBL | $384.82 | 7.93 | +2.10% | $40.75B | 978.19K | 51.84 | 7.45 | |
 Baidu, Inc.BIDU | $115.77 | -0.34 | -0.29% | $39.60B | 1.58M | 73.20 | 1.59 | |
 Paychex IncPAYX | $100.63 | 1.36 | +1.37% | $36.14B | 2.64M | 22.21 | 4.54 | |
 Ubiquiti Inc. Common StockUI | $588.73 | 6.96 | +1.20% | $35.71B | 100.12K | 40.19 | 14.68 | |
 Vodafone Group PLCVOD | $15.53 | 0.27 | +1.77% | $35.39B | 2.52M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $334.97 | 2.26 | +0.68% | $33.81B | 1.13M | 23.59 | 14.20 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $33.44B | 10.07M | 7.45 | 34.37 | |
 EchoStar CorporationSATS | $114.08 | -14.05 | -10.97% | $33.25B | 50.19M | -2.28 | -50.30 | |
 Workday, Inc. Class A Common StockWDAY | $130.80 | 0.27 | +0.21% | $32.34B | 6.67M | 50.76 | 2.58 | |
 NetApp, IncNTAP | $161.61 | 1.14 | +0.71% | $31.59B | 1.77M | 26.96 | 5.98 | |
 Reddit, Inc.RDDT | $162.10 | -11.16 | -6.44% | $31.41B | 5.77M | 62.27 | 2.62 | |
Q Qnity Electronics, Inc.Q | $150.65 | 1.53 | +1.03% | $31.40B | 1.35M | -- | -- | |
 Twilio Inc.TWLO | $204.08 | -2.54 | -1.23% | $31.12B | 1.57M | 1079.26 | 0.19 | |
 Tower Semiconductor LtdTSEM | $262.92 | 4.58 | +1.77% | $29.70B | 1.21M | 136.41 | 1.93 |
Werbung