Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und Netzwerkgeräten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der ständigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen Geräten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zählen Apple, Microsoft und Intel.
Marktkapitalisierung
45.74TAktien
726Branchen
49
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $214.71 | 3.75 | +1.78% | $5.18T | 21.12M | 27.14 | 7.91 | |
 Apple Inc.AAPL | $345.39 | -2.33 | -0.67% | $5.04T | 7.46M | 39.61 | 8.72 | |
 Microsoft CorpMSFT | $527.65 | 3.14 | +0.60% | $3.92T | 2.75M | 29.38 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.91 | -0.30 | -0.09% | $3.91T | 5.07M | 16.07 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.69 | -0.59 | -0.19% | $3.87T | 3.24M | 15.91 | 19.91 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.02 | 2.51 | +0.60% | $2.18T | 2.14M | 27.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.88 | 0.39 | +0.27% | $2.01T | 33.57M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.12 | -6.50 | -1.01% | $1.62T | 6.86M | 21.69 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.84 | 4.16 | +1.29% | $1.56T | 3.28M | 41.61 | 7.83 | |
 SK hynix Inc. - ADRSKHY | $139.76 | 2.74 | +2.00% | $1.02T | 4.73M | -- | -- | |
 Micron Technology, Inc.MU | $886.97 | 9.42 | +1.07% | $1.00T | 6.64M | 11.95 | 74.21 | |
 Advanced Micro DevicesAMD | $518.57 | 1.78 | +0.34% | $846.55B | 3.75M | 133.31 | 3.89 | |
 ASML Holding NVASML | $1,593.88 | 22.08 | +1.40% | $614.31B | 262.38K | 39.24 | 40.62 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.67 | 0.92 | +0.47% | $475.02B | 4.23M | 168.95 | 1.17 | |
 Intel CorpINTC | $87.29 | 0.33 | +0.37% | $461.40B | 21.73M | -41.37 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.92 | 2.42 | +2.28% | $429.44B | 1.82M | 32.61 | 3.34 | |
 Oracle CorpORCL | $126.25 | 0.09 | +0.07% | $382.71B | 5.25M | 19.79 | 6.38 | |
 Palo Alto Networks, Inc. Common StockPANW | $391.69 | 11.14 | +2.93% | $320.40B | 1.61M | 768.02 | 0.51 | |
 Applied Materials IncAMAT | $381.79 | 4.55 | +1.21% | $302.99B | 1.16M | 32.91 | 11.60 | |
 Lam Research CorpLRCX | $235.85 | 5.75 | +2.50% | $295.14B | 2.20M | 35.15 | 6.71 | |
 Dell Technologies Inc.DELL | $460.73 | 4.29 | +0.94% | $292.94B | 1.19M | 26.74 | 17.23 | |
 SAP SESAP | $241.05 | 2.91 | +1.22% | $278.22B | 487.39K | 29.43 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.48 | 3.91 | +1.52% | $267.74B | 2.32M | 6,537.02 | 0.04 | |
 Texas Instruments IncorporatedTXN | $285.41 | 0.72 | +0.25% | $260.65B | 965.27K | 37.02 | 7.71 | |
 International Business Machines CorporationIBM | $254.57 | 1.01 | +0.40% | $240.60B | 779.49K | 21.70 | 11.73 | |
 Arm Holdings plc - ADRARM | $215.08 | 4.75 | +2.26% | $229.70B | 751.26K | 221.73 | 0.97 | |
 Arista NetworksANET | $175.20 | 2.83 | +1.64% | $220.97B | 545.34K | 55.27 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.86 | 2.18 | +1.29% | $219.83B | 944.80K | 115.45 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $227.77 | -0.74 | -0.33% | $204.69B | 2.95M | 75.17 | 3.03 | |
 Salesforce, Inc.CRM | $248.57 | 0.00 | 0.00% | $204.57B | 779.75K | 22.66 | 10.97 | |
 KLA Corporation Common StockKLAC | $148.66 | 3.05 | +2.09% | $194.00B | 1.63M | 40.51 | 3.67 | |
 Analog Devices, Inc.ADI | $397.57 | 6.50 | +1.66% | $192.65B | 350.37K | 47.16 | 8.43 | |
 Qualcomm IncQCOM | $177.13 | 1.22 | +0.70% | $189.15B | 919.11K | 20.50 | 8.64 | |
 Amphenol CorporationAPH | $74.93 | 0.84 | +1.14% | $184.78B | 1.52M | 37.47 | 2.00 | |
 Verizon CommunicationsVZ | $43.70 | -0.96 | -2.16% | $181.55B | 12.96M | 11.38 | 3.84 | |
 Sandisk Corporation Common StockSNDK | $1,235.04 | -2.99 | -0.24% | $178.50B | 2.07M | 16.94 | 72.90 | |
 SERVICENOW, INC.NOW | $158.15 | -0.81 | -0.51% | $163.51B | 2.97M | 98.85 | 1.60 | |
 T-Mobile US, Inc.TMUS | $144.84 | -1.70 | -1.16% | $155.36B | 1.66M | 15.17 | 9.55 | |
 Accenture PLCACN | $248.75 | -0.62 | -0.25% | $152.22B | 739.04K | 18.34 | 13.56 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $630.57 | 0.08 | +0.01% | $143.39B | 683.31K | 45.43 | 13.88 | |
 AT&T Inc.T | $21.05 | 0.12 | +0.58% | $141.81B | 11.06M | 11.38 | 1.85 | |
 Uber Technologies, Inc.UBER | $66.66 | -0.05 | -0.07% | $136.15B | 2.29M | 14.65 | 4.55 | |
 Fortinet, Inc.FTNT | $183.32 | 3.33 | +1.85% | $134.51B | 482.39K | 64.55 | 2.84 | |
 Western Digital Corp.WDC | $344.45 | 0.78 | +0.23% | $128.94B | 2.01M | 13.37 | 25.77 | |
 Automatic Data ProcessingADP | $303.44 | -0.72 | -0.24% | $120.24B | 184.54K | 27.74 | 10.94 | |
 Spotify Technology S.A.SPOT | $578.62 | -5.60 | -0.96% | $118.96B | 325.10K | 38.37 | 15.08 | |
 Snowflake Inc.SNOW | $334.88 | 9.45 | +2.90% | $118.15B | 471.05K | -105.31 | -3.18 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $328.45 | 2.72 | +0.84% | $116.96B | 711.34K | -566.30 | -0.58 | |
 Corning IncorporatedGLW | $124.11 | 0.42 | +0.34% | $106.90B | 1.52M | 56.67 | 2.19 | |
 Adobe Inc.ADBE | $260.84 | -2.98 | -1.13% | $101.52B | 591.34K | 14.56 | 17.92 | |
 ASE Technology Holding Co., Ltd.ASX | $38.94 | 0.25 | +0.65% | $101.39B | 641.28K | 45.28 | 0.86 | |
 Datadog, Inc. Class A Common StockDDOG | $280.70 | 11.05 | +4.10% | $100.79B | 488.57K | 572.87 | 0.49 | |
 Intuit IncINTU | $341.40 | -1.99 | -0.58% | $91.23B | 325.20K | 20.69 | 16.50 | |
 Cadence Design SystemsCDNS | $327.20 | 10.71 | +3.38% | $90.11B | 438.46K | 65.05 | 5.03 | |
 Synopsys IncSNPS | $445.16 | 15.02 | +3.49% | $85.31B | 235.79K | 78.65 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $481.54 | -0.29 | -0.06% | $79.69B | 88.92K | 37.92 | 12.70 | |
 Hewlett Packard Enterprise CompanyHPE | $57.63 | 0.94 | +1.66% | $76.50B | 1.58M | 30.02 | 1.92 | |
 DoorDash, Inc. Class A Common StockDASH | $176.25 | -3.13 | -1.74% | $76.37B | 714.16K | 92.28 | 1.91 | |
 NetEase, inc.NTES | $118.41 | -0.20 | -0.17% | $75.82B | 382.51K | 16.31 | 7.26 | |
 Vertiv Holdings Co Class A Common StockVRT | $196.34 | 2.02 | +1.04% | $75.59B | 1.18M | 44.42 | 4.42 | |
 America Movil S.A.B de C.V - ADRAMX | $23.91 | -0.66 | -2.69% | $71.39B | 1.17M | 13.82 | 1.73 | |
 Lumentum Holdings Inc. Common StockLITE | $788.05 | 31.88 | +4.22% | $71.38B | 1.60M | -9.59 | -82.21 | |
 RELX PLCRELX | $40.37 | -0.17 | -0.42% | $70.08B | 624.54K | -- | -- | |
 NXP Semiconductors N.V.NXPI | $242.72 | 7.80 | +3.32% | $61.21B | 781.55K | 20.71 | 11.72 | |
 TE Connectivity plcTEL | $210.81 | 2.76 | +1.32% | $61.03B | 249.69K | 20.67 | 10.20 | |
 Atlassian Corporation Class A Common StockTEAM | $225.27 | -2.34 | -1.03% | $57.02B | 264.43K | -1,185.62 | -0.19 | |
 Monolithic Power Systems, Inc.MPWR | $1,148.57 | 8.45 | +0.74% | $56.44B | 75.41K | 70.42 | 16.31 | |
 Garmin LtdGRMN | $291.26 | -2.48 | -0.84% | $56.17B | 81.24K | 30.03 | 9.70 | |
 Ametek, Inc.AME | $243.15 | 3.12 | +1.30% | $55.74B | 150.77K | 35.55 | 6.84 | |
 Keysight Technologies, Inc.KEYS | $319.95 | 5.18 | +1.64% | $54.47B | 175.83K | 43.95 | 7.28 | |
 Autodesk IncADSK | $251.21 | -0.99 | -0.39% | $52.50B | 138.53K | 32.50 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $211.70 | 1.71 | +0.81% | $51.02B | 426.17K | 42.94 | 4.93 | |
 Infosys Limited - ADRINFY | $12.46 | 0.11 | +0.85% | $50.45B | 4.73M | 15.38 | 0.81 | |
 Teradyne, Inc. Common StockTER | $308.98 | 0.13 | +0.04% | $48.31B | 373.23K | 42.38 | 7.29 | |
 Rockwell Automation, Inc.ROK | $431.59 | 5.48 | +1.29% | $47.93B | 55.72K | 40.45 | 10.67 | |
 United Microelectronic Corp.UMC | $18.89 | 0.00 | +0.03% | $47.39B | 870.16K | 17.66 | 1.07 | |
 Nokia CorporationNOK | $8.45 | 0.30 | +3.75% | $47.28B | 18.67M | 52.78 | 0.16 | |
 Ciena CorporationCIEN | $324.57 | 4.31 | +1.35% | $46.03B | 307.66K | 72.45 | 4.48 | |
 Sea Limited - ADRSE | $73.91 | -0.72 | -0.96% | $45.27B | 2.07M | 28.54 | 2.59 | |
 Block, Inc.XYZ | $74.33 | -2.13 | -2.79% | $44.66B | 908.87K | 132.73 | 0.56 | |
 Roper Technologies, Inc. Common StockROP | $447.33 | 9.19 | +2.10% | $44.24B | 227.17K | 17.65 | 25.34 | |
 Astera Labs, Inc. Common StockALAB | $253.89 | -3.27 | -1.27% | $44.05B | 550.70K | 125.69 | 2.02 | |
 NetApp, IncNTAP | $220.37 | 4.89 | +2.27% | $43.28B | 198.63K | 31.08 | 7.09 | |
 Zscaler, Inc. Common StockZS | $258.46 | 3.31 | +1.30% | $42.14B | 699.17K | -662.72 | -0.39 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $153.50 | -5.24 | -3.30% | $41.73B | 9.45M | -5,116.53 | -0.03 | |
 Paychex IncPAYX | $116.27 | -1.77 | -1.50% | $41.39B | 235.03K | 23.07 | 5.04 | |
 Microchip Technology IncMCHP | $74.41 | 0.36 | +0.49% | $40.41B | 731.69K | 111.06 | 0.67 | |
 Twilio Inc.TWLO | $261.45 | -0.34 | -0.13% | $40.15B | 218.34K | 36.41 | 7.18 | |
 STMicroelectronics N.V.STM | $44.43 | 0.41 | +0.94% | $39.78B | 1.49M | 87.12 | 0.51 | |
 Okta, Inc. Class A Common StockOKTA | $219.82 | 6.77 | +3.18% | $38.43B | 521.59K | 132.42 | 1.66 | |
 Vodafone Group PLCVOD | $15.73 | -0.01 | -0.03% | $36.45B | 564.52K | -- | -- | |
 Ubiquiti Inc. Common StockUI | $591.86 | 4.44 | +0.75% | $35.82B | 10.03K | 37.34 | 15.85 | |
 Ericsson - ADRERIC | $10.85 | 0.19 | +1.74% | $35.20B | 2.23M | 17.78 | 0.61 | |
 Celestica, Inc.CLS | $264.27 | 4.26 | +1.64% | $33.33B | 821.18K | 27.47 | 9.62 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $79.38 | 0.86 | +1.09% | $32.53B | 522.85K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $69.72 | -0.82 | -1.17% | $31.40B | 448.65K | 14.99 | 4.65 | |
 MongoDB, Inc. Class AMDB | $383.81 | 12.72 | +3.43% | $30.92B | 184.77K | 540.57 | 0.71 | |
 HP Inc.HPQ | $33.66 | 0.02 | +0.07% | $30.36B | 1.12M | 12.85 | 2.62 | |
 CoreWeave, Inc. Class A Common StockCRWV | $55.03 | 0.80 | +1.48% | $30.35B | 24.81M | -15.08 | -3.65 | |
 Jabil Inc.JBL | $278.31 | 4.34 | +1.58% | $29.16B | 77.63K | 28.46 | 9.78 |