Werbung
Werbung
Computer und Technologie Sektor Aktien
Der Sektor Computer und Technologie umfasst Unternehmen, die Hardware, Software und Informationstechnologiedienstleistungen entwickeln und herstellen. Dazu gehören Hersteller von Computern, Halbleitern und NetzwerkgerÀten sowie Unternehmen, die Cloud Computing, Cybersicherheit und andere digitale Dienste anbieten. Der Sektor wird von Innovationen und der stÀndigen Weiterentwicklung der Technologie angetrieben, die sich auf alles auswirkt, von persönlichen GerÀten bis hin zur IT-Infrastruktur von Unternehmen. Zu den Hauptakteuren zÀhlen Apple, Microsoft und Intel.
Marktkapitalisierung
46.44TAktien
722Branchen
49
Gesponsert
ĂbersichtLeistung
 Nvidia CorpNVDA | $223.67 | -5.31 | -2.37% | $5.30T | 401.80K | 27.77 | 7.91 | |
 Apple Inc.AAPL | $315.34 | 11.23 | +3.56% | $4.76T | 103.72K | 37.37 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | 1.95 | +0.59% | $4.07T | 92.74K | 16.73 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | 2.01 | +0.61% | $4.05T | 54.82K | 16.61 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | 0.79 | +0.16% | $3.65T | 35.56K | 27.37 | 17.96 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -7.33 | -1.68% | $2.22T | 41.30K | 30.85 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | 0.63 | +0.43% | $1.97T | 267.97K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -3.55 | -0.97% | $1.72T | 54.64K | 46.18 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | -9.31 | -1.42% | $1.65T | 35.01K | 24.33 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $198.63 | -10.33 | -5.20% | $1.35T | 308.78K | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | -50.36 | -4.90% | $1.11T | 179.24K | 22.28 | 44.17 | |
 Advanced Micro DevicesAMD | $521.10 | -17.50 | -3.36% | $826.46B | 41.49K | 130.14 | 3.89 | |
 ASML Holding NVASML | $1,729.52 | -42.09 | -2.43% | $657.43B | 7.92K | 53.26 | 32.14 | |
 Intel CorpINTC | $106.24 | -5.92 | -5.57% | $532.63B | 614.63K | -47.75 | -2.11 | |
 Oracle CorpORCL | $161.63 | -8.69 | -5.38% | $468.73B | 525.39K | 27.91 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | -1.99 | -1.82% | $424.56B | 10.60K | 32.24 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -3.67 | -2.16% | $400.54B | 46.20K | 142.46 | 1.17 | |
 Lam Research CorpLRCX | $315.84 | -17.83 | -5.65% | $375.39B | 9.81K | 52.08 | 5.76 | |
 Applied Materials IncAMAT | $468.85 | -14.84 | -3.17% | $362.53B | 11.00K | 39.38 | 11.60 | |
 Dell Technologies Inc.DELL | $535.25 | -28.63 | -5.35% | $325.24B | 19.92K | 29.69 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | 3.39 | +1.01% | $277.88B | 5.37K | 668.54 | 0.51 | |
 Arm Holdings plc - ADRARM | $264.23 | -10.05 | -3.80% | $272.71B | 15.68K | 263.24 | 0.97 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | -71.58 | -4.06% | $248.32B | 74.14K | 23.26 | 72.90 | |
 Arista NetworksANET | $192.93 | -3.94 | -2.04% | $241.59B | 2.09K | 60.43 | 3.17 | |
 Texas Instruments IncorporatedTXN | $261.59 | -2.77 | -1.06% | $238.74B | 773.00 | 39.79 | 6.57 | |
 SAP SESAP | $209.14 | -3.19 | -1.53% | $233.67B | 10.13K | 25.43 | 7.96 | |
 KLA Corporation Common StockKLAC | $182.91 | -5.73 | -3.13% | $233.55B | 5.33K | 48.71 | 3.67 | |
 International Business Machines CorporationIBM | $239.94 | -5.92 | -2.47% | $220.84B | 3.44K | 20.80 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | 1.06 | +0.51% | $216.82B | 21.97K | 5,293.75 | 0.04 | |
 Verizon CommunicationsVZ | $49.74 | 0.23 | +0.46% | $208.22B | 506.00 | 13.05 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | -8.05 | -3.43% | $204.98B | 96.94K | 75.27 | 3.03 | |
 Salesforce, Inc.CRM | $244.16 | -1.16 | -0.48% | $200.21B | 3.48K | 22.18 | 10.97 | |
 Amphenol CorporationAPH | $81.34 | -1.09 | -1.34% | $198.08B | 827.00 | 40.16 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -23.59 | -2.66% | $196.49B | 2.40K | 62.26 | 13.88 | |
 T-Mobile US, Inc.TMUS | $177.34 | -0.18 | -0.10% | $189.91B | 388.00 | 18.54 | 9.55 | |
 Qualcomm IncQCOM | $176.40 | 0.48 | +0.27% | $188.52B | 49.15K | 20.43 | 8.64 | |
 AT&T Inc.T | $25.15 | 0.40 | +1.59% | $175.50B | 1.74K | 8.48 | 3.02 | |
 Analog Devices, Inc.ADI | $365.07 | -3.82 | -1.05% | $175.05B | 814.00 | 42.85 | 8.43 | |
 Western Digital Corp.WDC | $482.28 | -21.35 | -4.43% | $166.93B | 10.14K | 19.12 | 24.21 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.79 | -0.19 | -0.15% | $164.44B | 1.80K | 86.35 | 1.48 | |
 Uber Technologies, Inc.UBER | $71.08 | 1.48 | +2.08% | $150.06B | 77.99K | 16.15 | 4.55 | |
 Corning IncorporatedGLW | $168.46 | -5.34 | -3.17% | $141.25B | 24.49K | 74.87 | 2.19 | |
 SERVICENOW, INC.NOW | $131.11 | 0.06 | +0.05% | $136.07B | 25.48K | 82.26 | 1.60 | |
 Snowflake Inc.SNOW | $331.48 | -1.76 | -0.53% | $116.86B | 2.42K | -104.17 | -3.18 | |
 Fortinet, Inc.FTNT | $157.22 | 1.63 | +1.04% | $116.65B | 1.22K | 55.98 | 2.84 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $314.18 | -3.01 | -0.96% | $111.38B | 1.41K | -539.28 | -0.58 | |
 Accenture PLCACN | $175.80 | 2.11 | +1.20% | $108.87B | 85.00 | 14.21 | 12.52 | |
 Spotify Technology S.A.SPOT | $523.00 | -1.27 | -0.24% | $108.44B | 14.00 | 32.84 | 16.06 | |
 Automatic Data ProcessingADP | $265.22 | 2.11 | +0.80% | $106.39B | 504.00 | 24.48 | 10.94 | |
 ASE Technology Holding Co., Ltd.ASX | $41.20 | -1.34 | -3.25% | $101.92B | 33.58K | 45.52 | 0.86 | |
 Adobe Inc.ADBE | $254.86 | -6.03 | -2.37% | $96.42B | 43.77K | 13.88 | 17.48 | |
 Vertiv Holdings Co Class A Common StockVRT | $262.89 | -14.76 | -5.61% | $96.30B | 16.13K | 56.60 | 4.42 | |
 DoorDash, Inc. Class A Common StockDASH | $197.25 | 3.78 | +1.92% | $87.97B | 421.00 | 106.29 | 1.91 | |
 Intuit IncINTU | $313.94 | -1.17 | -0.37% | $85.76B | 1.80K | 19.00 | 16.50 | |
 Lumentum Holdings Inc. Common StockLITE | $988.98 | -53.28 | -5.39% | $84.64B | 20.30K | -11.48 | -82.21 | |
 Datadog, Inc. Class A Common StockDDOG | $225.27 | -3.55 | -1.58% | $80.37B | 932.00 | 456.80 | 0.49 | |
 Cadence Design SystemsCDNS | $284.60 | 0.35 | +0.12% | $79.33B | 446.00 | 57.27 | 5.03 | |
 Synopsys IncSNPS | $393.22 | 3.95 | +1.00% | $76.36B | 507.00 | 70.40 | 5.66 | |
 Motorola Solutions, Inc. NewMSI | $459.89 | 3.99 | +0.87% | $75.96B | 8.00 | 36.14 | 12.70 | |
 NetEase, inc.NTES | $115.88 | -0.25 | -0.22% | $74.65B | 635.00 | 16.06 | 7.26 | |
 Hewlett Packard Enterprise CompanyHPE | $58.90 | -3.68 | -6.25% | $73.60B | 24.80K | 28.88 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $23.10 | -0.28 | -1.21% | $68.23B | 23.00 | 13.74 | 1.66 | |
 Sea Limited - ADRSE | $108.71 | -1.02 | -0.94% | $65.55B | 628.00 | 41.32 | 2.59 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $240.35 | -12.24 | -5.09% | $62.79B | 87.87K | -7,698.67 | -0.03 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.42 | -0.24 | -0.33% | $59.92B | 2.81K | -- | -- | |
 Nokia CorporationNOK | $10.76 | -0.14 | -1.30% | $59.76B | 138.21K | 76.24 | 0.14 | |
 TE Connectivity plcTEL | $204.68 | -0.05 | -0.02% | $59.29B | 10.00 | 20.08 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,203.75 | -17.67 | -1.47% | $58.55B | 72.00 | 73.05 | 16.31 | |
 Teradyne, Inc. Common StockTER | $383.69 | -13.50 | -3.52% | $58.40B | 1.73K | 51.24 | 7.29 | |
 RELX PLCRELX | $34.25 | -0.43 | -1.26% | $57.81B | 1.53K | -- | -- | |
 NXP Semiconductors N.V.NXPI | $223.32 | 3.15 | +1.41% | $56.71B | 915.00 | 19.19 | 11.72 | |
 United Microelectronic Corp.UMC | $22.69 | -0.57 | -2.51% | $55.56B | 6.80K | 20.70 | 1.07 | |
 Keysight Technologies, Inc.KEYS | $331.01 | -5.36 | -1.62% | $55.42B | 11.00 | 44.71 | 7.28 | |
 Ametek, Inc.AME | $236.27 | -2.03 | -0.86% | $53.40B | 2.00 | 34.05 | 6.84 | |
 Garmin LtdGRMN | $272.18 | 0.02 | +0.01% | $52.55B | 1.00 | 28.09 | 9.70 | |
 CoreWeave, Inc. Class A Common StockCRWV | $94.94 | -5.82 | -6.13% | $49.91B | 73.40K | -24.79 | -3.65 | |
 Astera Labs, Inc. Common StockALAB | $300.54 | -16.01 | -5.33% | $49.85B | 5.17K | 142.26 | 2.02 | |
 Ciena CorporationCIEN | $338.00 | -3.44 | -1.02% | $47.58B | 2.53K | 74.89 | 4.48 | |
 Block, Inc.XYZ | $79.40 | -0.33 | -0.42% | $47.52B | 2.51K | 141.24 | 0.56 | |
 Rockwell Automation, Inc.ROK | $426.08 | -4.71 | -1.11% | $46.79B | 21.00 | 39.49 | 10.67 | |
 Atlassian Corporation Class A Common StockTEAM | $177.74 | 1.83 | +1.03% | $45.46B | 606.00 | -945.13 | -0.19 | |
 STMicroelectronics N.V.STM | $51.55 | -0.81 | -1.57% | $45.27B | 17.79K | 99.52 | 0.51 | |
 Infosys Limited - ADRINFY | $10.93 | -0.02 | -0.18% | $44.88B | 7.00 | 13.68 | 0.81 | |
 Workday, Inc. Class A Common StockWDAY | $186.05 | -0.96 | -0.52% | $44.68B | 419.00 | 37.61 | 4.93 | |
 Autodesk IncADSK | $206.62 | 4.99 | +2.42% | $44.43B | 367.00 | 27.50 | 7.73 | |
 Paychex IncPAYX | $114.75 | 0.43 | +0.37% | $41.41B | 87.00 | 23.79 | 4.89 | |
 Celestica, Inc.CLS | $333.60 | -8.38 | -2.51% | $41.30B | 809.00 | 34.04 | 9.62 | |
 Vodafone Group PLCVOD | $17.13 | 0.20 | +1.17% | $40.06B | 78.00 | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $112.68 | -4.67 | -4.14% | $39.90B | 265.00 | 41.70 | 2.59 | |
 Microchip Technology IncMCHP | $73.01 | -1.43 | -1.96% | $39.24B | 1.50K | 107.84 | 0.67 | |
 Roper Technologies, Inc. Common StockROP | $390.35 | -1.77 | -0.45% | $38.59B | 16.00 | 16.16 | 24.14 | |
 NetApp, IncNTAP | $184.74 | -1.14 | -0.62% | $35.97B | 54.00 | 25.83 | 7.09 | |
 Twilio Inc.TWLO | $227.19 | 3.94 | +1.73% | $35.32B | 174.00 | 32.03 | 7.18 | |
 Ericsson - ADRERIC | $10.06 | -0.05 | -0.50% | $32.77B | 4.16K | 12.86 | 0.78 | |
 Ubiquiti Inc. Common StockUI | $520.58 | 16.26 | +3.12% | $32.38B | 291.46K | 33.75 | 15.85 | |
 Jabil Inc.JBL | $311.37 | -8.57 | -2.75% | $32.29B | 27.00 | 38.47 | 8.01 | |
 Baidu, Inc.BIDU | $92.03 | -1.44 | -1.56% | $31.08B | 13.91K | -43.13 | -2.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $167.92 | -7.61 | -4.53% | $30.38B | 39.01K | 57.53 | 2.81 | |
 MongoDB, Inc. Class AMDB | $358.38 | 15.49 | +4.32% | $30.16B | 194.00 | 527.34 | 0.71 | |
 Okta, Inc. Class A Common StockOKTA | $172.74 | -1.63 | -0.94% | $30.02B | 2.82K | 103.45 | 1.66 |