Markt Cap
2.71TAktien
393Branchen
13| $324.35 | 5.30 | +1.66% | $616.83B | 2.58M | 30.43 | 10.66 | ||
| $490.89 | 4.38 | +0.90% | $433.75B | 1.21M | 29.72 | 16.52 | ||
| $493.61 | 15.04 | +3.14% | $165.82B | 1.75M | 50.63 | 9.75 | ||
| $457.47 | -2.67 | -0.58% | $101.13B | 415.71K | 35.24 | 12.98 | ||
| $219.94 | 1.16 | +0.53% | $88.32B | 527.40K | 32.83 | 6.70 | ||
| $56.77 | 0.77 | +1.38% | $84.88B | 4.23M | 23.96 | 2.37 | ||
M MarshMRSH | $169.97 | 1.82 | +1.08% | $81.89B | 847.58K | 20.16 | 8.43 | |
| $388.53 | 24.95 | +6.86% | $76.01B | 3.23M | 384.68 | 1.01 | ||
| $209.31 | 1.25 | +0.60% | $64.40B | 402.51K | 30.56 | 6.85 | ||
| $155.98 | 0.51 | +0.33% | $39.63B | 358.87K | 37.41 | 4.17 | ||
| $126.74 | 1.57 | +1.26% | $37.71B | 195.41K | 264.04 | 0.48 | ||
| $41.02 | -0.22 | -0.52% | $36.19B | 4.61M | 7.58 | 5.41 | ||
| $80.32 | 0.07 | +0.09% | $35.06B | 660.91K | 24.12 | 3.33 | ||
| $53.29 | 0.23 | +0.43% | $28.42B | 1.47M | 8.41 | 6.34 | ||
| $30.67 | -0.39 | -1.25% | $28.40B | 2.58M | 19.17 | 1.60 | ||
| $108.97 | -0.08 | -0.08% | $25.90B | 501.38K | 27.80 | 3.92 | ||
| $181.46 | -0.54 | -0.30% | $23.78B | 655.58K | 27.96 | 6.49 | ||
| $354.31 | 3.46 | +0.99% | $23.16B | 80.86K | 23.56 | 15.04 | ||
| $47.11 | 0.06 | +0.12% | $22.68B | 743.88K | 43.22 | 1.09 | ||
| $77.13 | 1.54 | +2.04% | $21.98B | 864.82K | 157.41 | 0.49 | ||
| $83.53 | 0.89 | +1.08% | $20.52B | 431.35K | 22.28 | 3.75 | ||
| $107.76 | 1.64 | +1.55% | $20.08B | 333.47K | 52.82 | 2.04 | ||
| $38.52 | 0.17 | +0.44% | $19.91B | 2.45M | 52.77 | 0.73 | ||
| $98.19 | -0.22 | -0.22% | $19.79B | 118.87K | 61.75 | 1.59 | ||
| $161.06 | 1.48 | +0.93% | $19.18B | 729.30K | 30.27 | 5.32 | ||
| $42.20 | -0.46 | -1.08% | $18.28B | 795.58K | -55.52 | -0.76 | ||
| $66.58 | 1.14 | +1.74% | $18.21B | 1.10M | 11.50 | 5.79 | ||
K Joint Stock Company Kaspi.kz - ADRKSPI | $81.48 | -0.85 | -1.03% | $15.48B | 189.93K | 7.54 | 10.80 | |
| $30.48 | -0.04 | -0.11% | $15.34B | 413.90K | -- | -- | ||
| $286.44 | -0.33 | -0.12% | $15.14B | 102.62K | 39.35 | 7.28 | ||
| $24.07 | 0.13 | +0.56% | $14.50B | 1.36M | 24.82 | 0.97 | ||
| $67.74 | -0.22 | -0.32% | $14.34B | 625.32K | 89.13 | 0.76 | ||
| $35.75 | -0.12 | -0.35% | $12.90B | 484.09K | 5.26 | 6.80 | ||
| $66.05 | 0.35 | +0.53% | $12.73B | 860.98K | 28.47 | 2.32 | ||
| $73.43 | 0.86 | +1.19% | $11.87B | 403.89K | 18.54 | 3.96 | ||
| $16.36 | -0.22 | -1.34% | $11.86B | 5.49M | -27.72 | -0.59 | ||
| $6.00 | 0.04 | +0.59% | $11.78B | 22.46M | -13.34 | -0.45 | ||
| $24.60 | 1.97 | +8.71% | $10.06B | 15.09M | -11.39 | -2.16 | ||
| $224.46 | 6.06 | +2.77% | $9.84B | 105.32K | 30.25 | 7.42 | ||
| $146.50 | -2.31 | -1.55% | $9.81B | 333.88K | 15.18 | 9.65 | ||
| $77.00 | -0.20 | -0.26% | $9.22B | 513.16K | 11.44 | 6.73 | ||
B BitMine Immersion Technologies, Inc.BMNR | $16.14 | -0.38 | -2.28% | $9.20B | 13.54M | -- | -- | |
| $291.94 | 3.34 | +1.16% | $8.85B | 36.49K | 21.40 | 13.64 | ||
| $238.75 | 2.12 | +0.89% | $8.70B | 118.06K | 15.35 | 15.55 | ||
| $8.37 | -0.11 | -1.24% | $8.68B | 895.02K | 13.94 | 0.60 | ||
| $72.22 | 0.20 | +0.28% | $8.24B | 261.72K | 23.92 | 3.02 | ||
| $316.34 | 0.42 | +0.13% | $8.20B | 79.83K | 26.92 | 11.75 | ||
| $48.54 | 0.41 | +0.85% | $8.10B | 153.99K | 42.21 | 1.15 | ||
R Ralliant CorporationRAL | $66.23 | 0.66 | +1.01% | $7.41B | 336.20K | -- | -- | |
| $334.46 | -0.55 | -0.16% | $7.07B | 108.24K | 176.96 | 1.89 | ||
| $29.07 | -0.18 | -0.61% | $6.70B | 606.95K | 21.07 | 1.38 | ||
| $173.22 | -3.93 | -2.22% | $6.59B | 129.09K | 19.44 | 8.91 | ||
| $32.73 | -1.03 | -3.06% | $6.56B | 775.07K | 62.94 | 0.52 | ||
| $31.73 | 0.22 | +0.71% | $6.55B | 56.92K | -122.06 | -0.26 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $124.42 | 1.30 | +1.05% | $6.48B | 112.05K | -123.19 | -1.01 | ||
| $56.38 | -0.90 | -1.57% | $6.03B | 209.09K | 25.63 | 2.20 | ||
K Klarna Group plcKLAR | $15.92 | -0.48 | -2.92% | $6.02B | 1.50M | -20.68 | -0.77 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.73 | -1.42 | -5.05% | $5.91B | 1.09M | -- | -- | |
| $90.04 | 0.28 | +0.31% | $5.73B | 139.06K | 750.33 | 0.12 | ||
| $119.42 | -4.43 | -3.58% | $5.56B | 421.06K | 14.02 | 8.52 | ||
| $42.19 | -0.64 | -1.50% | $5.37B | 532.48K | -421.88 | -0.10 | ||
| $19.94 | -0.12 | -0.62% | $4.97B | 2.66M | -132.91 | -0.15 | ||
| $158.44 | 2.73 | +1.75% | $4.78B | 79.68K | 19.20 | 8.25 | ||
| $134.49 | -1.87 | -1.37% | $4.66B | 230.31K | 15.82 | 8.50 | ||
| $132.01 | 3.18 | +2.47% | $4.44B | 303.07K | 35.30 | 3.74 | ||
| $102.12 | 0.97 | +0.96% | $4.21B | 97.39K | 21.77 | 4.69 | ||
| $17.17 | -0.48 | -2.71% | $4.18B | 3.12M | -5.47 | -3.14 | ||
| $29.30 | 0.63 | +2.18% | $4.12B | 378.65K | 10.61 | 2.76 | ||
| $18.86 | 0.16 | +0.88% | $4.07B | 189.28K | -- | -- | ||
M Miami International Holdings, Inc.MIAX | $42.77 | 1.50 | +3.63% | $4.06B | 615.76K | -- | -- | |
| $16.35 | -0.06 | -0.36% | $4.00B | 899.78K | 148.65 | 0.11 | ||
| $18.94 | 0.15 | +0.80% | $3.99B | 992.88K | 61.10 | 0.31 | ||
| $74.20 | 0.94 | +1.28% | $3.85B | 97.04K | 14.66 | 5.06 | ||
| $27.99 | -0.63 | -2.20% | $3.74B | 629.12K | 15.38 | 1.82 | ||
| $12.44 | 0.10 | +0.77% | $3.66B | 461.99K | 19.43 | 0.64 | ||
| $279.35 | -6.08 | -2.13% | $3.55B | 437.25K | 20.69 | 13.50 | ||
| $32.15 | -0.47 | -1.45% | $3.55B | 478.23K | 32.80 | 0.98 | ||
| $64.95 | -0.36 | -0.55% | $3.42B | 260.92K | 19.33 | 3.36 | ||
| $32.52 | 0.93 | +2.95% | $3.33B | 435.80K | 24.45 | 1.33 | ||
| $62.34 | 0.36 | +0.58% | $3.28B | 92.15K | 9.49 | 6.57 | ||
| $40.51 | 1.06 | +2.70% | $3.21B | 662.86K | 38.58 | 1.05 | ||
| $60.81 | 0.02 | +0.04% | $3.08B | 34.59K | 29.81 | 2.04 | ||
| $21.87 | -0.91 | -3.98% | $2.98B | 561.23K | -14.20 | -1.54 | ||
| $90.59 | 0.54 | +0.60% | $2.84B | 146.48K | 37.13 | 2.44 | ||
| $57.30 | 0.68 | +1.20% | $2.78B | 82.66K | 27.55 | 2.08 | ||
| $46.24 | 0.08 | +0.18% | $2.71B | 373.63K | 18.21 | 2.54 | ||
| $20.94 | 0.25 | +1.21% | $2.63B | 94.30K | 40.27 | 0.52 | ||
| $68.33 | 2.00 | +3.02% | $2.55B | 3.60K | 71.93 | 0.95 | ||
| $66.53 | 0.46 | +0.69% | $2.53B | 179.58K | 9.60 | 6.93 | ||
| $11.43 | 0.15 | +1.29% | $2.51B | 1.17M | 10.88 | 1.05 | ||
| $8.92 | -0.02 | -0.18% | $2.49B | 858.68K | 6.97 | 1.28 | ||
| $42.34 | 1.34 | +3.26% | $2.44B | 305.82K | 16.87 | 2.51 | ||
| $33.84 | 0.72 | +2.16% | $2.44B | 186.46K | 27.07 | 1.25 | ||
N NIQ Global Intelligence plcNIQ | $8.19 | 0.03 | +0.37% | $2.42B | 242.80K | -- | -- | |
H H2O America Common StockHTO | $57.14 | 0.50 | +0.88% | $2.39B | 114.52K | 19.57 | 2.92 | |
| $19.10 | 0.63 | +3.43% | $2.38B | 363.42K | 90.97 | 0.21 | ||
| $7.54 | 0.22 | +3.07% | $2.36B | 2.73M | 4.96 | 1.52 | ||
| $16.08 | -1.02 | -5.94% | $2.28B | 3.04M | -47.31 | -0.34 | ||
| $37.56 | -0.06 | -0.16% | $2.26B | 241.24K | 35.43 | 1.06 |