Markt Cap
2.88TAktien
407Branchen
13| $347.89 | 2.26 | +0.66% | $669.83B | 6.94M | 34.03 | 10.21 | ||
| $571.67 | 8.30 | +1.47% | $512.73B | 3.52M | 36.51 | 15.64 | ||
| $670.52 | -46.46 | -6.48% | $225.46B | 4.19M | 80.96 | 8.24 | ||
| $215.56 | 3.51 | +1.66% | $86.97B | 2.57M | 34.00 | 6.35 | ||
| $391.03 | -12.35 | -3.06% | $86.74B | 1.65M | 30.09 | 13.00 | ||
| $213.63 | 2.45 | +1.16% | $65.87B | 1.02M | 31.67 | 6.72 | ||
| $39.46 | -0.88 | -2.19% | $59.15B | 14.87M | 15.29 | 2.59 | ||
| $130.71 | -1.20 | -0.91% | $58.15B | 1.07M | 33.60 | 3.89 | ||
| $61.67 | -0.02 | -0.04% | $57.65B | 16.01M | 12.35 | 4.99 | ||
| $172.61 | 1.25 | +0.73% | $44.16B | 1.02M | 71.88 | 2.40 | ||
| $38.67 | -0.02 | -0.04% | $37.39B | 7.16M | 23.55 | 1.64 | ||
| $68.73 | 0.58 | +0.84% | $36.91B | 20.18M | 10.61 | 6.47 | ||
| $67.08 | -0.16 | -0.24% | $34.58B | 2.88M | 247.33 | 0.27 | ||
| $137.06 | -3.00 | -2.14% | $33.49B | 1.70M | 35.36 | 3.89 | ||
| $217.20 | 0.91 | +0.42% | $30.27B | 1.12M | 33.11 | 6.56 | ||
| $60.03 | 0.54 | +0.92% | $28.93B | 2.13M | 56.20 | 1.07 | ||
| $178.35 | -20.15 | -10.15% | $27.86B | 7.35M | 256.92 | 0.69 | ||
| $220.79 | 0.19 | +0.09% | $26.99B | 1.55M | 41.84 | 5.27 | ||
| $80.23 | 0.16 | +0.20% | $25.18B | 5.13M | 11.72 | 6.77 | ||
| $98.70 | -0.03 | -0.03% | $24.51B | 1.28M | 27.04 | 3.65 | ||
| $83.34 | -4.69 | -5.33% | $24.38B | 3.22M | 155.63 | 0.53 | ||
| $315.94 | -0.36 | -0.12% | $22.11B | 559.63K | 21.46 | 14.73 | ||
| $82.04 | 0.12 | +0.14% | $19.42B | 2.56M | 11.52 | 7.12 | ||
| $103.95 | -1.18 | -1.12% | $19.30B | 1.21M | 49.74 | 2.09 | ||
| $106.02 | 0.13 | +0.12% | $17.32B | 1.09M | 26.86 | 3.94 | ||
| $27.67 | -0.11 | -0.39% | $17.09B | 3.71M | 30.11 | 0.92 | ||
| $233.80 | 1.14 | +0.49% | $16.91B | 906.72K | 20.58 | 11.40 | ||
| $39.65 | -0.75 | -1.85% | $16.66B | 2.05M | 108.26 | 0.37 | ||
| $84.63 | -1.13 | -1.32% | $16.39B | 1.40M | 39.43 | 2.14 | ||
| $77.86 | -0.14 | -0.18% | $15.55B | 1.24M | 46.33 | 1.67 | ||
| $44.15 | -0.43 | -0.97% | $15.36B | 1.31M | 6.92 | 6.38 | ||
B BitMine Immersion Technologies, Inc.BMNR | $34.81 | -3.57 | -9.31% | $14.77B | 51.54M | -78.80 | -0.44 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.68 | -0.09 | -0.12% | $14.62B | 565.22K | 6.91 | 11.09 | |
| $21.38 | -0.75 | -3.37% | $14.51B | 7.89M | -48.89 | -0.44 | ||
| $28.67 | -0.52 | -1.80% | $14.43B | 594.14K | -- | -- | ||
| $241.72 | 0.02 | +0.01% | $12.92B | 308.75K | 33.53 | 7.21 | ||
| $11.76 | -0.06 | -0.47% | $12.24B | 12.85M | 22.08 | 0.53 | ||
K Klarna Group plcKLAR | $31.10 | -1.23 | -3.80% | $11.75B | 4.42M | -- | -- | |
| $92.74 | -1.64 | -1.73% | $11.23B | 1.94M | 14.14 | 6.55 | ||
| $364.43 | -10.21 | -2.73% | $11.21B | 357.16K | 29.11 | 12.53 | ||
| $292.43 | 0.88 | +0.30% | $10.86B | 634.69K | 18.66 | 15.55 | ||
| $93.59 | -1.68 | -1.76% | $10.68B | 206.19K | 30.80 | 3.04 | ||
| $196.24 | -4.72 | -2.35% | $9.03B | 1.62M | 24.75 | 7.89 | ||
| $214.15 | 0.40 | +0.18% | $8.81B | 614.07K | 24.37 | 8.79 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.13 | -0.92 | -2.20% | $8.81B | 3.34M | -- | -- | |
| $4.38 | -0.24 | -5.10% | $8.51B | 10.26M | -9.77 | -0.45 | ||
| $154.61 | -0.94 | -0.60% | $8.04B | 436.04K | -69.02 | -2.24 | ||
| $47.16 | -0.44 | -0.91% | $7.89B | 758.37K | 42.09 | 1.12 | ||
| $164.13 | 1.88 | +1.16% | $7.19B | 303.13K | 23.50 | 6.93 | ||
| $61.43 | -2.19 | -3.45% | $6.94B | 2.61M | -407.17 | -0.15 | ||
| $36.27 | 0.12 | +0.32% | $6.88B | 2.77M | 9.00 | 3.99 | ||
| $63.35 | -2.54 | -3.85% | $6.77B | 2.15M | 29.16 | 2.18 | ||
| $17.04 | -1.84 | -9.76% | $6.72B | 31.26M | -94.47 | -0.18 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $99.12 | 0.17 | +0.17% | $6.29B | 1.05M | 412.73 | 0.24 | ||
| $26.91 | -0.26 | -0.97% | $6.14B | 1.26M | 15.89 | 1.69 | ||
| $24.68 | -1.61 | -6.10% | $6.08B | 2.73M | 226.36 | 0.11 | ||
R Ralliant CorporationRAL | $50.88 | -1.34 | -2.57% | $5.93B | 1.05M | -- | -- | |
| $100.72 | 2.01 | +2.04% | $5.70B | 723.34K | 28.96 | 3.48 | ||
| $37.09 | -0.07 | -0.20% | $5.36B | 1.56M | 13.52 | 2.73 | ||
| $22.71 | -0.51 | -2.20% | $5.34B | 384.90K | 18.46 | 1.23 | ||
| $204.20 | -2.35 | -1.14% | $5.28B | 305.61K | 17.68 | 11.55 | ||
| $170.70 | 2.37 | +1.41% | $5.27B | 265.51K | 21.75 | 7.85 | ||
| $153.65 | -1.04 | -0.67% | $5.26B | 274.27K | 19.95 | 7.69 | ||
| $119.24 | -1.59 | -1.31% | $4.96B | 430.96K | 30.55 | 3.91 | ||
| $21.98 | -0.12 | -0.54% | $4.75B | 564.80K | -- | -- | ||
| $68.73 | -0.26 | -0.38% | $4.73B | 1.19M | 32.26 | 2.13 | ||
| $218.62 | -5.90 | -2.63% | $4.61B | 111.50K | 53.74 | 4.07 | ||
N NIQ Global Intelligence plcNIQ | $15.89 | 0.10 | +0.65% | $4.60B | 551.89K | -- | -- | |
| $84.39 | -0.61 | -0.72% | $4.60B | 741.95K | 15.18 | 5.56 | ||
| $18.57 | -0.95 | -4.84% | $4.57B | 4.69M | -154.78 | -0.12 | ||
| $14.13 | -0.21 | -1.43% | $4.20B | 1.86M | 25.44 | 0.56 | ||
| $31.98 | -0.94 | -2.84% | $4.01B | 877.28K | 69.59 | 0.46 | ||
| $73.68 | 0.24 | +0.33% | $3.68B | 785.57K | 35.94 | 2.05 | ||
| $69.89 | 1.19 | +1.72% | $3.65B | 750.26K | 14.17 | 4.93 | ||
| $70.09 | -0.53 | -0.74% | $3.58B | 184.10K | 34.44 | 2.03 | ||
M Miami International Holdings, Inc.MIAX | $42.67 | 0.89 | +2.13% | $3.47B | 3.98M | -- | -- | |
| $78.46 | 0.06 | +0.08% | $3.30B | 880.84K | 11.49 | 6.83 | ||
| $86.25 | 0.29 | +0.34% | $3.25B | 444.11K | 38.69 | 2.23 | ||
| $35.44 | -0.76 | -2.09% | $3.14B | 20.47K | -19.66 | -1.80 | ||
| $9.81 | 0.20 | +2.10% | $3.11B | 15.32M | 4.27 | 2.29 | ||
| $179.60 | 3.20 | +1.81% | $3.10B | 186.60K | 30.10 | 5.97 | ||
| $14.65 | -0.29 | -1.91% | $3.08B | 2.88M | 163.72 | 0.09 | ||
| $10.25 | 0.03 | +0.31% | $2.98B | 4.01M | 7.95 | 1.29 | ||
| $51.72 | -2.85 | -5.22% | $2.97B | 1.72M | 19.32 | 2.68 | ||
| $53.48 | -0.27 | -0.51% | $2.91B | 377.96K | 35.16 | 1.52 | ||
| $46.62 | -0.46 | -0.97% | $2.86B | 424.72K | 25.35 | 1.84 | ||
| $59.28 | 0.97 | +1.67% | $2.85B | 403.19K | 21.88 | 2.71 | ||
| $27.66 | -0.07 | -0.25% | $2.80B | 1.39M | 17.96 | 1.54 | ||
| $197.64 | -6.71 | -3.29% | $2.68B | 281.83K | 19.67 | 10.09 | ||
| $14.55 | -0.02 | -0.16% | $2.53B | 508.07K | -17.09 | -0.85 | ||
| $20.17 | -0.30 | -1.45% | $2.48B | 859.93K | -9.09 | -2.16 | ||
| $10.67 | -1.05 | -8.99% | $2.48B | 5.34M | -1.89 | -5.63 | ||
| $39.57 | 0.04 | +0.10% | $2.47B | 646.41K | 8.40 | 4.73 | ||
| $70.28 | -3.57 | -4.84% | $2.38B | 3.48M | 21.59 | 3.23 | ||
| $16.83 | -0.36 | -2.09% | $2.37B | 1.92M | 10.03 | 1.70 | ||
| $10.58 | -0.26 | -2.36% | $2.33B | 2.90M | -25.19 | -0.42 | ||
| $16.40 | -0.30 | -1.77% | $2.21B | 912.99K | -12.62 | -1.30 | ||
| $4.93 | -0.06 | -1.10% | $2.17B | 3.69M | -61.62 | -0.08 | ||
| $5.96 | 0.07 | +1.10% | $2.12B | 2.04M | 31.34 | 0.19 |