Markt Cap
2.71TAktien
393Branchen
13| $324.59 | 5.54 | +1.74% | $617.29B | 1.86M | 30.45 | 10.66 | ||
| $489.10 | 2.59 | +0.53% | $432.16B | 782.28K | 29.61 | 16.52 | ||
| $479.00 | 0.43 | +0.09% | $160.91B | 914.93K | 49.13 | 9.75 | ||
| $457.75 | -2.39 | -0.52% | $101.19B | 251.96K | 35.27 | 12.98 | ||
| $220.16 | 1.37 | +0.63% | $88.41B | 324.81K | 32.86 | 6.70 | ||
| $56.45 | 0.45 | +0.80% | $84.39B | 2.82M | 23.82 | 2.37 | ||
M MarshMRSH | $168.88 | 0.73 | +0.43% | $81.36B | 484.58K | 20.03 | 8.43 | |
| $381.09 | 17.51 | +4.82% | $74.56B | 2.14M | 377.32 | 1.01 | ||
| $209.08 | 1.03 | +0.49% | $64.33B | 244.44K | 30.52 | 6.85 | ||
| $155.89 | 0.42 | +0.27% | $39.61B | 214.41K | 37.38 | 4.17 | ||
| $126.25 | 1.08 | +0.86% | $37.56B | 83.40K | 263.02 | 0.48 | ||
| $41.24 | 0.00 | 0.00% | $36.38B | 3.06M | 7.62 | 5.41 | ||
| $80.10 | -0.15 | -0.18% | $34.97B | 456.94K | 24.06 | 3.33 | ||
| $30.71 | -0.35 | -1.12% | $28.43B | 1.41M | 19.19 | 1.60 | ||
| $53.02 | -0.04 | -0.08% | $28.27B | 951.35K | 8.36 | 6.34 | ||
| $109.50 | 0.45 | +0.42% | $26.03B | 255.90K | 27.93 | 3.92 | ||
| $182.32 | 0.32 | +0.18% | $23.89B | 343.76K | 28.09 | 6.49 | ||
| $352.53 | 1.68 | +0.48% | $23.04B | 43.55K | 23.44 | 15.04 | ||
| $46.96 | -0.09 | -0.20% | $22.61B | 406.98K | 43.08 | 1.09 | ||
| $76.57 | 0.98 | +1.30% | $21.82B | 466.64K | 156.26 | 0.49 | ||
| $83.16 | 0.52 | +0.63% | $20.42B | 215.69K | 22.18 | 3.75 | ||
| $107.95 | 1.83 | +1.72% | $20.11B | 191.91K | 52.92 | 2.04 | ||
| $99.04 | 0.63 | +0.64% | $19.96B | 61.37K | 62.29 | 1.59 | ||
| $38.30 | -0.05 | -0.14% | $19.79B | 1.31M | 52.46 | 0.73 | ||
| $158.88 | -0.70 | -0.44% | $18.92B | 264.81K | 29.87 | 5.32 | ||
| $42.54 | -0.12 | -0.29% | $18.43B | 425.44K | -55.97 | -0.76 | ||
| $65.70 | 0.27 | +0.40% | $17.97B | 733.00K | 11.35 | 5.79 | ||
K Joint Stock Company Kaspi.kz - ADRKSPI | $81.34 | -0.99 | -1.21% | $15.46B | 146.50K | 7.53 | 10.80 | |
| $30.50 | -0.02 | -0.05% | $15.35B | 239.41K | -- | -- | ||
| $287.76 | 0.98 | +0.34% | $15.21B | 61.60K | 39.53 | 7.28 | ||
| $24.18 | 0.24 | +1.01% | $14.57B | 795.35K | 24.93 | 0.97 | ||
| $68.45 | 0.49 | +0.72% | $14.49B | 372.80K | 90.07 | 0.76 | ||
| $35.99 | 0.12 | +0.32% | $12.99B | 256.56K | 5.29 | 6.80 | ||
| $65.87 | 0.17 | +0.26% | $12.70B | 516.47K | 28.39 | 2.32 | ||
| $16.77 | 0.19 | +1.16% | $12.16B | 3.61M | -28.43 | -0.59 | ||
| $73.83 | 1.26 | +1.74% | $11.93B | 213.29K | 18.64 | 3.96 | ||
| $6.02 | 0.05 | +0.77% | $11.80B | 6.98M | -13.37 | -0.45 | ||
| $24.78 | 2.15 | +9.51% | $10.14B | 9.87M | -11.47 | -2.16 | ||
| $146.79 | -2.02 | -1.36% | $9.83B | 188.66K | 15.21 | 9.65 | ||
| $222.94 | 4.53 | +2.08% | $9.77B | 54.44K | 30.05 | 7.42 | ||
B BitMine Immersion Technologies, Inc.BMNR | $16.45 | -0.07 | -0.42% | $9.37B | 7.32M | -- | -- | |
| $77.42 | 0.22 | +0.28% | $9.27B | 340.93K | 11.50 | 6.73 | ||
| $292.01 | 3.41 | +1.18% | $8.85B | 20.14K | 21.41 | 13.64 | ||
| $8.41 | -0.06 | -0.73% | $8.72B | 653.39K | 14.01 | 0.60 | ||
| $235.99 | -0.65 | -0.27% | $8.60B | 63.07K | 15.18 | 15.55 | ||
| $71.90 | -0.12 | -0.17% | $8.20B | 107.26K | 23.81 | 3.02 | ||
| $314.91 | -1.01 | -0.32% | $8.16B | 51.91K | 26.80 | 11.75 | ||
| $48.59 | 0.46 | +0.96% | $8.11B | 79.30K | 42.25 | 1.15 | ||
R Ralliant CorporationRAL | $66.61 | 1.04 | +1.59% | $7.46B | 188.38K | -- | -- | |
| $336.24 | 1.23 | +0.37% | $7.10B | 86.76K | 177.90 | 1.89 | ||
| $29.04 | -0.21 | -0.72% | $6.69B | 286.28K | 21.04 | 1.38 | ||
| $173.20 | -3.95 | -2.23% | $6.59B | 63.45K | 19.44 | 8.91 | ||
| $32.84 | -0.92 | -2.72% | $6.58B | 605.16K | 63.16 | 0.52 | ||
| $31.67 | 0.16 | +0.50% | $6.54B | 25.19K | -121.80 | -0.26 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $124.60 | 1.47 | +1.20% | $6.49B | 60.73K | -123.37 | -1.01 | ||
K Klarna Group plcKLAR | $16.30 | -0.09 | -0.58% | $6.17B | 754.56K | -21.18 | -0.77 | |
| $57.55 | 0.27 | +0.47% | $6.16B | 76.78K | 26.16 | 2.20 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.70 | -0.45 | -1.61% | $6.12B | 496.40K | -- | -- | |
| $90.29 | 0.53 | +0.59% | $5.74B | 100.95K | 752.39 | 0.12 | ||
| $120.05 | -3.80 | -3.07% | $5.59B | 254.02K | 14.09 | 8.52 | ||
| $42.69 | -0.14 | -0.32% | $5.43B | 365.76K | -426.93 | -0.10 | ||
| $19.83 | -0.23 | -1.16% | $4.94B | 1.57M | -132.19 | -0.15 | ||
| $157.29 | 1.58 | +1.02% | $4.74B | 60.68K | 19.07 | 8.25 | ||
| $134.96 | -1.40 | -1.02% | $4.68B | 137.16K | 15.88 | 8.50 | ||
| $133.86 | 5.03 | +3.91% | $4.50B | 181.70K | 35.79 | 3.74 | ||
| $17.72 | 0.07 | +0.40% | $4.31B | 1.89M | -5.64 | -3.14 | ||
| $102.20 | 1.05 | +1.04% | $4.21B | 26.25K | 21.79 | 4.69 | ||
| $29.31 | 0.64 | +2.24% | $4.13B | 210.36K | 10.62 | 2.76 | ||
M Miami International Holdings, Inc.MIAX | $42.83 | 1.56 | +3.77% | $4.06B | 325.63K | -- | -- | |
| $16.56 | 0.15 | +0.89% | $4.05B | 575.31K | 150.51 | 0.11 | ||
| $18.72 | 0.03 | +0.14% | $4.04B | 81.70K | -- | -- | ||
| $18.96 | 0.17 | +0.89% | $3.99B | 652.00K | 61.15 | 0.31 | ||
| $74.13 | 0.87 | +1.18% | $3.85B | 31.44K | 14.65 | 5.06 | ||
| $28.77 | 0.15 | +0.53% | $3.84B | 145.95K | 15.81 | 1.82 | ||
| $12.38 | 0.04 | +0.36% | $3.64B | 242.86K | 19.35 | 0.64 | ||
| $32.35 | -0.27 | -0.84% | $3.57B | 307.35K | 33.01 | 0.98 | ||
| $272.12 | -13.31 | -4.66% | $3.46B | 347.23K | 20.16 | 13.50 | ||
| $64.74 | -0.57 | -0.87% | $3.41B | 138.91K | 19.27 | 3.36 | ||
| $62.87 | 0.89 | +1.43% | $3.30B | 45.99K | 9.57 | 6.57 | ||
| $32.21 | 0.62 | +1.96% | $3.29B | 151.69K | 24.22 | 1.33 | ||
| $40.21 | 0.76 | +1.92% | $3.19B | 329.70K | 38.29 | 1.05 | ||
| $61.34 | 0.55 | +0.90% | $3.11B | 17.62K | 30.07 | 2.04 | ||
| $22.61 | -0.17 | -0.74% | $3.09B | 387.86K | -14.68 | -1.54 | ||
| $91.22 | 1.17 | +1.29% | $2.86B | 83.27K | 37.38 | 2.44 | ||
| $57.33 | 0.71 | +1.25% | $2.78B | 43.95K | 27.56 | 2.08 | ||
| $46.68 | 0.52 | +1.12% | $2.73B | 160.83K | 18.38 | 2.54 | ||
| $20.72 | 0.03 | +0.16% | $2.61B | 49.50K | 39.85 | 0.52 | ||
| $67.12 | 1.05 | +1.59% | $2.56B | 132.36K | 9.69 | 6.93 | ||
| $67.98 | 1.65 | +2.48% | $2.54B | 1.39K | 71.55 | 0.95 | ||
| $8.94 | 0.00 | -0.02% | $2.50B | 433.35K | 6.98 | 1.28 | ||
| $11.35 | 0.07 | +0.63% | $2.50B | 643.03K | 10.81 | 1.05 | ||
| $42.71 | 1.70 | +4.15% | $2.46B | 151.72K | 17.02 | 2.51 | ||
| $33.50 | 0.38 | +1.15% | $2.41B | 102.93K | 26.80 | 1.25 | ||
N NIQ Global Intelligence plcNIQ | $8.14 | -0.02 | -0.18% | $2.40B | 139.72K | -- | -- | |
H H2O America Common StockHTO | $57.06 | 0.42 | +0.75% | $2.39B | 57.52K | 19.54 | 2.92 | |
| $19.04 | 0.57 | +3.10% | $2.37B | 160.96K | 90.68 | 0.21 | ||
| $7.51 | 0.19 | +2.55% | $2.35B | 1.63M | 4.94 | 1.52 | ||
| $16.50 | -0.60 | -3.49% | $2.34B | 1.88M | -48.54 | -0.34 | ||
| $37.59 | -0.03 | -0.09% | $2.26B | 156.60K | 35.46 | 1.06 |