Markt Cap
2.89TAktien
426Branchen
13| $345.94 | -0.96 | -0.28% | $671.46B | 2.37M | 33.78 | 10.24 | ||
| $560.06 | -5.87 | -1.04% | $506.30B | 597.81K | 37.77 | 14.83 | ||
| $627.74 | 0.92 | +0.15% | $212.33B | 544.12K | 89.17 | 7.04 | ||
| $202.47 | -1.76 | -0.86% | $81.56B | 563.83K | 30.04 | 6.74 | ||
| $157.65 | -4.23 | -2.61% | $71.05B | 237.96K | 43.55 | 3.62 | ||
| $71.87 | -1.15 | -1.57% | $67.63B | 13.27M | 15.36 | 4.68 | ||
| $214.54 | -3.19 | -1.47% | $66.98B | 317.03K | 31.74 | 6.76 | ||
| $36.02 | 0.16 | +0.43% | $53.80B | 1.62M | 13.91 | 2.59 | ||
| $171.70 | -2.44 | -1.40% | $43.96B | 85.78K | 71.54 | 2.40 | ||
| $43.22 | -0.85 | -1.94% | $41.83B | 886.21K | 27.01 | 1.60 | ||
| $73.46 | -52.71 | -41.78% | $39.93B | 35.00M | 12.26 | 5.99 | ||
| $152.96 | 2.46 | +1.64% | $37.25B | 174.87K | 39.73 | 3.85 | ||
| $60.92 | -5.01 | -7.61% | $31.82B | 3.26M | 338.42 | 0.18 | ||
| $103.01 | -1.04 | -1.00% | $30.42B | 72.09K | 735.80 | 0.14 | ||
| $206.25 | -25.88 | -11.15% | $28.82B | 1.31M | 31.78 | 6.49 | ||
| $192.59 | 17.06 | +9.72% | $28.20B | 2.70M | -- | -- | ||
| $195.82 | 8.08 | +4.30% | $27.26B | 921.27K | 27.16 | 7.21 | ||
| $220.50 | -3.66 | -1.63% | $26.99B | 95.95K | 41.84 | 5.27 | ||
| $55.02 | -1.03 | -1.83% | $26.67B | 268.71K | 54.48 | 1.01 | ||
| $97.00 | -5.53 | -5.40% | $24.07B | 379.08K | 27.09 | 3.58 | ||
| $139.03 | 4.79 | +3.57% | $21.82B | 652.16K | -257.46 | -0.54 | ||
| $80.68 | -4.95 | -5.78% | $19.57B | 724.50K | 14.10 | 5.72 | ||
| $270.03 | -15.56 | -5.45% | $19.07B | 499.07K | 18.34 | 14.72 | ||
| $102.63 | -0.59 | -0.58% | $19.05B | 93.88K | 50.80 | 2.02 | ||
| $250.79 | -1.91 | -0.76% | $18.99B | 84.84K | 15.43 | 16.25 | ||
| $109.63 | 0.75 | +0.69% | $17.94B | 61.37K | 27.82 | 3.94 | ||
| $81.41 | 0.33 | +0.41% | $16.35B | 33.31K | 50.25 | 1.62 | ||
| $26.32 | -0.39 | -1.44% | $16.21B | 543.26K | 27.14 | 0.97 | ||
| $82.25 | -0.67 | -0.81% | $15.97B | 208.23K | 38.44 | 2.14 | ||
| $43.91 | -1.18 | -2.62% | $15.95B | 143.21K | 6.91 | 6.35 | ||
| $75.73 | -1.19 | -1.54% | $14.62B | 816.12K | 11.19 | 6.77 | ||
B BitMine Immersion Technologies, Inc.BMNR | $51.03 | -1.51 | -2.88% | $14.53B | 6.08M | -115.97 | -0.44 | |
K Klarna Group plcKLAR | $38.01 | -0.89 | -2.29% | $14.36B | 285.54K | -- | -- | |
| $34.46 | 0.15 | +0.45% | $14.33B | 192.18K | 107.70 | 0.32 | ||
K Joint Stock Company Kaspi.kz - ADRKSPI | $75.08 | 0.11 | +0.14% | $14.32B | 98.94K | 6.89 | 10.90 | |
| $28.00 | -0.50 | -1.76% | $14.08B | 76.04K | -- | -- | ||
| $13.04 | -0.04 | -0.27% | $13.64B | 699.44K | 23.29 | 0.56 | ||
| $113.28 | -0.42 | -0.37% | $12.92B | 20.80K | 41.34 | 2.74 | ||
| $279.00 | -14.88 | -5.06% | $12.78B | 544.29K | 114.82 | 2.43 | ||
| $18.00 | -0.10 | -0.57% | $12.12B | 1.01M | -85.70 | -0.21 | ||
| $222.40 | -23.79 | -9.66% | $11.93B | 681.49K | 31.24 | 7.12 | ||
| $366.13 | 3.13 | +0.86% | $11.22B | 14.16K | 29.22 | 12.53 | ||
| $278.19 | -10.21 | -3.54% | $10.42B | 119.26K | 17.89 | 15.55 | ||
| $39.08 | -0.17 | -0.42% | $10.27B | 204.12K | 28.95 | 1.35 | ||
| $84.31 | -1.25 | -1.46% | $10.23B | 345.71K | 12.87 | 6.55 | ||
| $198.95 | 1.88 | +0.95% | $9.83B | 29.46K | 44.71 | 4.45 | ||
| $25.91 | -0.44 | -1.65% | $9.49B | 1.60M | 21.96 | 1.18 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.04 | -0.22 | -0.50% | $9.18B | 224.05K | -- | -- | |
| $4.95 | -0.25 | -4.77% | $9.14B | 7.21M | -10.54 | -0.47 | ||
| $212.98 | -5.14 | -2.36% | $8.98B | 60.11K | 22.68 | 9.39 | ||
| $83.62 | 0.21 | +0.25% | $8.93B | 28.94K | 37.33 | 2.24 | ||
| $48.68 | 2.65 | +5.75% | $8.16B | 442.82K | 48.20 | 1.01 | ||
| $20.14 | 0.18 | +0.90% | $7.92B | 7.79M | -46.84 | -0.43 | ||
| $70.77 | 2.17 | +3.16% | $7.88B | 238.61K | -1010.97 | -0.07 | ||
| $38.13 | 2.26 | +6.29% | $7.30B | 595.32K | 11.28 | 3.38 | ||
| $28.80 | -0.05 | -0.18% | $6.66B | 192.40K | 23.80 | 1.21 | ||
| $127.44 | -0.22 | -0.17% | $6.62B | 25.86K | -55.65 | -2.29 | ||
| $149.14 | -0.12 | -0.08% | $6.62B | 11.94K | 22.91 | 6.51 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $28.11 | 2.92 | +11.58% | $6.48B | 2.16M | 936.90 | 0.03 | ||
| $42.74 | 0.03 | +0.07% | $6.27B | 35.38K | 16.25 | 2.63 | ||
| $86.97 | -0.94 | -1.07% | $5.52B | 48.65K | 483.17 | 0.18 | ||
| $95.01 | -3.32 | -3.37% | $5.40B | 245.97K | 31.15 | 3.05 | ||
| $156.47 | -2.35 | -1.48% | $5.36B | 52.42K | 19.78 | 7.91 | ||
| $168.86 | -1.21 | -0.71% | $5.21B | 68.07K | 21.51 | 7.85 | ||
| $23.92 | -0.19 | -0.78% | $5.12B | 678.46K | -5.09 | -4.70 | ||
| $23.67 | -0.40 | -1.66% | $5.11B | 48.88K | -- | -- | ||
| $21.74 | -0.35 | -1.58% | $5.11B | 7.97K | 18.74 | 1.16 | ||
R Ralliant CorporationRAL | $44.08 | 1.12 | +2.60% | $4.97B | 120.69K | -- | -- | |
| $70.76 | -4.39 | -5.85% | $4.86B | 1.14M | 26.21 | 2.70 | ||
| $85.36 | -0.83 | -0.96% | $4.81B | 13.45K | 15.72 | 5.43 | ||
| $114.91 | -0.37 | -0.32% | $4.79B | 3.12K | 31.06 | 3.70 | ||
| $228.87 | 2.68 | +1.18% | $4.78B | 66.97K | 57.22 | 4.00 | ||
| $15.07 | -0.44 | -2.80% | $4.43B | 560.45K | 31.41 | 0.48 | ||
| $17.96 | -0.19 | -1.02% | $4.28B | 1.24M | -94.55 | -0.19 | ||
| $107.78 | -2.21 | -2.01% | $4.09B | 53.44K | 49.44 | 2.18 | ||
| $74.18 | -0.75 | -1.00% | $3.81B | 9.02K | 38.24 | 1.94 | ||
| $65.45 | 0.41 | +0.64% | $3.76B | 24.12K | 24.98 | 2.62 | ||
N NIQ Global Intelligence plcNIQ | $12.64 | -0.54 | -4.10% | $3.73B | 219.62K | -- | -- | |
| $29.77 | -0.88 | -2.89% | $3.73B | 94.74K | 69.22 | 0.43 | ||
| $69.50 | -0.81 | -1.15% | $3.64B | 24.49K | 14.76 | 4.71 | ||
M Miami International Holdings, Inc.MIAX | $43.01 | -0.15 | -0.36% | $3.47B | 21.36K | -- | -- | |
| $66.78 | -0.64 | -0.94% | $3.37B | 28.40K | 33.39 | 2.00 | ||
| $16.29 | -0.36 | -2.13% | $3.36B | 398.67K | 271.42 | 0.06 | ||
| $239.84 | -11.15 | -4.44% | $3.24B | 124.95K | 63.45 | 3.78 | ||
| $15.39 | 0.49 | +3.32% | $3.13B | 145.71K | -- | -- | ||
| $35.00 | -0.20 | -0.57% | $3.11B | 2.73K | -269.23 | -0.13 | ||
| $9.63 | 0.13 | +1.42% | $3.06B | 3.03M | 4.20 | 2.29 | ||
| $62.80 | 0.05 | +0.07% | $3.05B | 55.71K | 21.58 | 2.91 | ||
| $28.68 | -0.36 | -1.26% | $2.92B | 151.43K | 18.62 | 1.54 | ||
| $167.40 | 14.92 | +9.78% | $2.90B | 92.99K | 29.21 | 5.73 | ||
| $9.60 | -0.08 | -0.88% | $2.80B | 315.13K | 7.74 | 1.24 | ||
| $51.66 | -0.59 | -1.13% | $2.79B | 66.76K | 29.69 | 1.74 | ||
| $44.38 | -0.97 | -2.13% | $2.76B | 94.29K | 9.38 | 4.73 | ||
| $12.40 | 0.31 | +2.53% | $2.73B | 668.06K | -- | -- | ||
| $44.28 | -1.04 | -2.29% | $2.71B | 35.96K | 24.07 | 1.84 | ||
| $4.50 | 0.20 | +4.53% | $2.48B | 14.94M | -26.44 | -0.17 | ||
| $70.08 | -2.02 | -2.81% | $2.38B | 177.05K | 24.00 | 2.92 | ||
| $13.64 | -0.46 | -3.30% | $2.37B | 49.24K | -14.83 | -0.92 | ||
| $13.17 | 0.05 | +0.41% | $2.37B | 297.83K | -7.80 | -1.69 |