NVR Inc. (NVR) Historische Preise & Daten

NVR Inc. Historische Kurse

Frequenz

Täglich

Von Mar 29, 2024 bis Apr 29, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
26. Apr. 2024	7,778.75	7,613.05	7,730.00	7,647.04	-1.07%
25. Apr. 2024	7,804.31	7,594.00	7,726.12	7,725.00	-0.01%
24. Apr. 2024	7,937.51	7,747.46	7,818.00	7,798.28	-0.25%
23. Apr. 2024	7,870.27	7,603.01	7,833.00	7,835.11	0.03%
22. Apr. 2024	7,825.00	7,647.02	7,710.00	7,806.79	1.26%
19. Apr. 2024	7,816.11	7,667.35	7,765.00	7,685.00	-1.03%
18. Apr. 2024	7,859.00	7,700.37	7,742.55	7,702.26	-0.52%
17. Apr. 2024	7,739.23	7,632.44	7,726.37	7,669.94	-0.73%
16. Apr. 2024	7,791.78	7,593.52	7,730.00	7,657.00	-0.94%
15. Apr. 2024	7,949.99	7,744.00	7,870.00	7,761.44	-1.38%
12. Apr. 2024	7,819.94	7,708.33	7,750.00	7,817.98	0.88%
11. Apr. 2024	7,839.70	7,727.00	7,727.00	7,757.18	0.39%
10. Apr. 2024	7,808.04	7,650.00	7,780.00	7,658.13	-1.57%
9. Apr. 2024	7,972.85	7,813.85	7,933.00	7,972.85	0.50%
8. Apr. 2024	7,959.94	7,841.59	7,928.00	7,871.15	-0.72%
5. Apr. 2024	7,921.76	7,801.38	7,801.38	7,907.89	1.37%
4. Apr. 2024	8,000.00	7,780.87	8,000.00	7,790.00	-2.63%
3. Apr. 2024	7,972.09	7,823.45	7,840.00	7,914.30	0.95%
2. Apr. 2024	7,930.02	7,810.01	7,925.34	7,852.90	-0.91%
1. Apr. 2024	8,211.40	7,978.28	8,097.98	8,026.27	-0.89%

Höchste:8,211.40

Niedrigste:7,593.52

Durchschnitt:7,792.83

Differenz:-450.94

Veränderung in %:-5.57%

Datenanbieter: Xignite Logo

Aktien