MercadoLibre Inc (MELI) Historische Preise & Daten

MercadoLibre Inc
MELI
(Nasdaq - US)
N/A
1,630.49
+124.50 (+8.27%)
in:usd•Ab: 03. Mai 202415:59 UTC -4
After Markt:1634.99+4.50 (+0.28%)
Offen
1,619.04
Hoch
1,679.62
Niedrig
1,615.50

MercadoLibre Inc Historische Kurse

Frequenz

Täglich

Von Apr 3, 2024 bis May 3, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
3. Mai 2024	1,680.00	1,617.00	1,620.00	1,630.56	0.65%
2. Mai 2024	1,506.25	1,444.10	1,463.38	1,505.99	2.91%
1. Mai 2024	1,483.63	1,427.95	1,446.37	1,456.51	0.70%
30. Apr. 2024	1,485.24	1,433.02	1,438.36	1,458.70	1.41%
29. Apr. 2024	1,446.44	1,419.86	1,430.00	1,438.36	0.58%
26. Apr. 2024	1,416.76	1,376.69	1,380.00	1,406.00	1.88%
25. Apr. 2024	1,369.08	1,341.00	1,350.00	1,363.83	1.02%
24. Apr. 2024	1,399.70	1,360.00	1,384.87	1,370.00	-1.07%
23. Apr. 2024	1,408.18	1,367.28	1,390.00	1,395.00	0.36%
22. Apr. 2024	1,370.34	1,324.99	1,364.22	1,368.23	0.29%
19. Apr. 2024	1,379.13	1,344.31	1,379.13	1,356.43	-1.65%
18. Apr. 2024	1,398.89	1,366.93	1,388.95	1,370.25	-1.35%
17. Apr. 2024	1,414.19	1,388.99	1,404.40	1,397.86	-0.47%
16. Apr. 2024	1,419.85	1,396.69	1,418.00	1,397.88	-1.42%
15. Apr. 2024	1,495.30	1,400.83	1,466.39	1,415.88	-3.44%
12. Apr. 2024	1,517.14	1,442.89	1,495.19	1,444.14	-3.41%
11. Apr. 2024	1,509.02	1,479.00	1,486.00	1,507.56	1.45%
10. Apr. 2024	1,491.86	1,463.49	1,474.85	1,478.00	0.21%
9. Apr. 2024	1,503.00	1,478.62	1,492.37	1,495.01	0.18%
8. Apr. 2024	1,513.98	1,488.00	1,513.25	1,488.58	-1.63%
5. Apr. 2024	1,507.00	1,486.03	1,495.13	1,501.72	0.44%
4. Apr. 2024	1,531.15	1,486.54	1,524.12	1,487.81	-2.38%
3. Apr. 2024	1,521.15	1,492.30	1,500.20	1,504.98	0.32%

Höchste:1,680.00

Niedrigste:1,324.99

Durchschnitt:1,445.19

Differenz:130.36

Veränderung in %:8.69%

Datenanbieter: Xignite Logo

Aktien