Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
499.63BAktien
213
ÜbersichtLeistung
 Duos Technologies Group, Inc. Common StockDUOT | $8.58 | -0.26 | -2.99% | $175.08M | 236.74K | -9.03 | -0.95 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.81 | -0.01 | -0.27% | $185.55M | 39.31K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $3.92 | 0.10 | +2.49% | $185.83M | 110.05K | 1.48 | 2.64 | |
 Marti Technologies, Inc.MRT | $2.38 | 0.03 | +1.28% | $187.33M | 30.77K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.09 | 0.22 | +3.28% | $191.05M | 148.07K | 3.57 | 1.99 | |
 SKYX Platforms Corp. Common StockSKYX | $1.72 | 0.00 | +0.06% | $195.76M | 1.05M | -4.92 | -0.35 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.28 | -0.18 | -5.20% | $213.01M | 4.99M | -7.81 | -0.42 | |
 Innventure, Inc. Common StockINV | $3.48 | 0.13 | +4.03% | $217.71M | 1.83M | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.52 | 0.50 | +16.34% | $225.39M | 5.84M | -3.92 | -0.90 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.82 | -0.17 | -4.26% | $231.80M | 303.92K | -25.47 | -0.15 | |
 Palladyne AI Corp. Common StockPDYN | $5.29 | -0.06 | -1.20% | $236.33M | 1.22M | -3.13 | -1.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.95 | -0.08 | -1.96% | $246.69M | 380.25K | -13.17 | -0.30 | |
 Rackspace Technology, Inc. Common StockRXT | $1.02 | -0.03 | -2.38% | $249.68M | 1.15M | -0.95 | -1.08 | |
 Xperi IncXPER | $5.50 | -0.13 | -2.39% | $255.08M | 310.34K | 34.41 | 0.16 | |
 SmartRent, Inc.SMRT | $1.46 | 0.05 | +3.19% | $275.29M | 807.31K | -4.04 | -0.36 | |
 USBC, Inc.USBC | $0.74 | 0.00 | -0.47% | $291.30M | 200.29K | -0.12 | -6.44 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.90 | 0.35 | +63.76% | $304.18M | 41.34M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.58 | -0.50 | -3.55% | $307.85M | 1.69M | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.75 | -0.08 | -1.96% | $315.74M | 5.04K | -3.51 | -1.07 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.90 | -0.24 | -7.48% | $328.66M | 77.88K | -- | -- | |
 Owlet, Inc.OWLT | $12.01 | -0.44 | -3.57% | $331.11M | 297.34K | -4.07 | -2.95 | |
 Agora, Inc. - ADRAPI | $3.66 | 0.35 | +10.57% | $332.05M | 1.44M | -14.64 | -0.25 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.20 | 1.30 | +13.20% | $349.21M | 753.42K | -28.71 | -0.39 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.76 | 4.10 | +23.22% | $358.22M | 28.65K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.94 | -0.08 | -2.11% | $361.26M | 3.10M | -5.87 | -0.67 | |
 Bakkt Holdings, Inc.BKKT | $15.21 | -1.77 | -10.42% | $365.62M | 1.32M | -2.96 | -5.13 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.14 | -0.14 | -0.80% | $389.54M | 240.54K | 25.58 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.01 | -0.03 | -2.40% | $391.67M | 5.96M | 20.30 | 0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.35 | 0.16 | +3.08% | $438.01M | 342.42K | 10.09 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.42 | -0.03 | -2.41% | $444.71M | 441.60K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.02 | 0.36 | +0.35% | $479.87M | 30.20K | 22.37 | 4.65 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.92 | -0.05 | -0.50% | $564.73M | 6.69K | -- | -- | |
 BlackSky Technology Inc.BKSY | $15.72 | 1.23 | +8.49% | $565.80M | 3.09M | -5.01 | -3.14 | |
 Eightco Holdings Inc. Common StockORBS | $3.25 | -0.14 | -3.98% | $590.70M | 2.35M | -- | -- | |
 Ibotta, Inc.IBTA | $22.73 | -1.63 | -6.69% | $604.25M | 213.55K | 9.39 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.75 | -0.09 | -4.62% | $613.88M | 1.19M | -7.98 | -0.22 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.12 | -0.09 | -2.77% | $619.01M | 16.03M | -18.36 | -0.17 | |
 MediaAlpha, Inc.MAX | $11.65 | 0.06 | +0.48% | $662.29M | 237.09K | -388.20 | -0.03 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.10 | -0.06 | -2.92% | $678.75M | 26.93M | 4.99 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.84 | 0.43 | +2.50% | $682.75M | 1.23M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.16 | 0.07 | +0.87% | $721.16M | 45.09K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.50 | -0.05 | -1.52% | $740.45M | 878.15K | -87.40 | -0.04 | |
 Qudian Inc. - ADRQD | $4.58 | -0.12 | -2.45% | $757.10M | 186.62K | 10.66 | 0.43 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.35 | -0.26 | -3.96% | $757.77M | 6.68M | -- | -- | |
 ATRenew Inc. - ADRRERE | $4.06 | 0.03 | +0.74% | $901.51M | 3.70M | 33.83 | 0.12 | |
 MNTN, Inc.MNTN | $13.54 | -0.36 | -2.59% | $991.44M | 273.93K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.70 | 0.12 | +2.51% | $994.14M | 482.69K | 12.36 | 0.38 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.13 | 0.12 | +3.82% | $1.01B | 27.61M | -- | -- | |
 Yext, Inc.YEXT | $8.29 | 0.00 | -0.05% | $1.02B | 539.82K | -69.05 | -0.12 | |
 Youdao, Inc. - ADRDAO | $9.11 | -0.64 | -6.62% | $1.09B | 221.35K | 32.52 | 0.28 | |
 Microvast Holdings, Inc. Common StockMVST | $3.45 | -0.15 | -4.28% | $1.13B | 5.89M | -6.38 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $6.08 | -0.33 | -5.23% | $1.18B | 80.41K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $32.26 | 0.28 | +0.86% | $1.20B | 516.57K | 9.66 | 3.34 | |
K Kodiak AI, Inc. Common StockKDK | $6.61 | 0.33 | +5.21% | $1.20B | 489.87K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.07 | -0.47 | -1.78% | $1.21B | 33.27K | -113.34 | -0.23 | |
 Adeia Inc. Common StockADEA | $11.90 | -0.13 | -1.08% | $1.30B | 361.43K | 18.31 | 0.65 | |
 Vimeo, Inc. Common StockVMEO | $7.84 | 0.00 | +0.06% | $1.31B | 1.86M | 392.25 | 0.02 | |
 Coursera, Inc.COUR | $7.91 | -0.19 | -2.30% | $1.32B | 1.41M | -27.29 | -0.29 | |
 N-able, Inc.NABL | $7.17 | 0.04 | +0.49% | $1.34B | 855.33K | -238.83 | -0.03 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.09 | 0.27 | +2.71% | $1.35B | 1.12M | -12.61 | -0.80 | |
 Amprius Technologies, Inc.AMPX | $10.51 | -0.30 | -2.82% | $1.37B | 5.94M | -40.40 | -0.26 | |
 NextNav Inc. Common StockNN | $11.62 | -0.89 | -7.12% | $1.57B | 830.08K | -8.94 | -1.30 | |
 Bitfarms Ltd. Common StockBITF | $2.70 | 0.10 | +3.69% | $1.61B | 67.13M | -11.72 | -0.23 | |
 V2X, Inc.VVX | $52.42 | -0.40 | -0.75% | $1.63B | 99.08K | 20.97 | 2.50 | |
 Sprinklr, Inc.CXM | $6.99 | 0.02 | +0.22% | $1.71B | 649.29K | 15.52 | 0.45 | |
 Jamf Holding Corp. Common StockJAMF | $12.88 | 0.01 | +0.04% | $1.72B | 5.72M | -40.23 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.29 | -0.15 | -0.53% | $1.80B | 282.43K | 46.38 | 0.61 | |
 TIC Solutions, IncTIC | $8.93 | -0.34 | -3.66% | $1.97B | 2.23M | -21.26 | -0.42 | |
 First Advantage Corporation Common StockFA | $12.88 | 0.49 | +4.00% | $2.24B | 612.78K | -15.15 | -0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.31 | 0.14 | +1.41% | $2.29B | 8.56M | -1.83 | -5.63 | |
 Diginex Limited Ordinary SharesDGNX | $11.71 | -1.76 | -13.04% | $2.38B | 920.84K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $186.69 | -3.43 | -1.80% | $2.52B | 378.53K | 18.50 | 10.09 | |
 Crane NXT, Co.CXT | $54.09 | -0.89 | -1.62% | $3.11B | 324.68K | 20.18 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $43.08 | -1.28 | -2.89% | $3.51B | 321.43K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $16.47 | -0.41 | -2.41% | $3.96B | 5.86M | -137.28 | -0.12 | |
 Enpro Inc.NPO | $210.66 | 0.96 | +0.46% | $4.44B | 104.34K | 51.76 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $20.23 | -0.13 | -0.64% | $4.76B | 282.05K | 16.45 | 1.23 | |
 Vontier CorporationVNT | $34.26 | -0.35 | -1.00% | $4.97B | 647.80K | 12.55 | 2.73 | |
R Ralliant CorporationRAL | $44.92 | -1.14 | -2.48% | $5.07B | 837.48K | -- | -- | |
 ESCO Technologies, Inc.ESE | $210.87 | -6.16 | -2.84% | $5.45B | 207.69K | 47.49 | 4.44 | |
 Kyndryl Holdings, Inc.KD | $23.94 | 0.37 | +1.57% | $5.47B | 1.56M | 14.17 | 1.69 | |
 Mirion Technologies, Inc.MIR | $23.30 | -0.73 | -3.05% | $5.69B | 1.93M | 211.80 | 0.11 | |
 GDS Holdings Limited ADSGDS | $30.16 | 0.41 | +1.39% | $5.78B | 1.80M | 8.92 | 3.38 | |
 Cipher Mining Inc. Common StockCIFR | $15.08 | 0.46 | +3.12% | $5.96B | 72.03M | -83.76 | -0.18 | |
 Symbotic Inc. Class A Common StockSYM | $54.86 | 0.90 | +1.66% | $6.11B | 1.94M | -783.66 | -0.07 | |
 JBT Marel CorporationJBTM | $132.60 | 0.04 | +0.03% | $6.89B | 222.64K | -59.20 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.83 | 0.00 | -0.13% | $7.40B | 14.40M | -8.50 | -0.45 | |
B BitMine Immersion Technologies, Inc.BMNR | $26.57 | -2.61 | -8.93% | $7.57B | 49.50M | -60.40 | -0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.96 | -1.24 | -3.34% | $7.69B | 2.49M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $170.47 | -4.01 | -2.30% | $7.88B | 1.25M | 21.61 | 7.89 | |
 Parsons CorporationPSN | $82.29 | -1.00 | -1.21% | $8.76B | 478.17K | 37.75 | 2.18 | |
 Acuity Inc.AYI | $342.71 | -5.81 | -1.67% | $10.49B | 109.96K | 27.35 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.37 | -0.66 | -6.03% | $10.84B | 7.27M | 19.56 | 0.53 | |
 QXO, Inc.QXO | $16.18 | -0.12 | -0.72% | $10.91B | 4.57M | -36.78 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.28 | 0.22 | +0.84% | $16.21B | 3.68M | 28.56 | 0.92 | |
 Futu Holdings Limited - ADRFUTU | $156.40 | -9.50 | -5.73% | $21.77B | 1.96M | 21.69 | 7.21 | |
 Coherent Corp.COHR | $139.53 | -3.41 | -2.38% | $21.93B | 4.10M | 202.22 | 0.69 | |
 SLB LimitedSLB | $35.53 | -0.33 | -0.92% | $53.08B | 7.37M | 13.72 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $531.29 | 1.24 | +0.23% | $179.55B | 3.48M | 64.48 | 8.24 |
Werbung