Werbung
Werbung
Technologiedienstleistungen Branche Aktien
Marktkapitalisierung
640.99BAktien
217
Gesponsert
ÜbersichtLeistung
 Trane Technologies plcTT | $455.03 | 10.13 | +2.28% | $99.89B | 1.10M | 34.39 | 13.20 | |
 Applovin Corporation Class A Common StockAPP | $260.74 | 0.49 | +0.19% | $87.25B | 2.20M | 20.04 | 13.01 | |
 SLB LimitedSLB | $53.08 | 0.02 | +0.04% | $78.38B | 12.89M | 25.78 | 2.06 | |
 Coherent Corp.COHR | $221.50 | 12.21 | +5.83% | $44.56B | 7.69M | 55.06 | 4.11 | |
 Everpure, Inc.P | $131.33 | 8.00 | +6.49% | $44.40B | 3.81M | 182.53 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $46.63 | 2.55 | +5.78% | $29.37B | 2.03M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.37 | -2.45 | -2.21% | $25.92B | 7.93M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $24.41 | -0.47 | -1.89% | $14.51B | 5.55M | 14.10 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $20.95 | -1.45 | -6.47% | $12.68B | 34.66M | -- | -- | |
 QXO, Inc.QXO | $10.48 | -0.03 | -0.29% | $10.85B | 13.95M | -11.62 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $10.99 | -0.08 | -0.72% | $10.66B | 1.19M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.87 | 0.06 | +1.25% | $9.87B | 14.40M | -10.48 | -0.47 | |
 Acuity Inc.AYI | $318.72 | 0.00 | 0.00% | $9.54B | 538.09K | 18.64 | 17.10 | |
 Aptiv PLCAPTV | $43.61 | 0.92 | +2.16% | $9.06B | 2.25M | 41.14 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.35 | 0.06 | +0.72% | $8.66B | 9.68M | 14.14 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $33.70 | -0.28 | -0.82% | $8.46B | 3.29M | -1,685.25 | -0.02 | |
 Ralliant CorporationRAL | $67.87 | 1.38 | +2.08% | $7.50B | 734.12K | -6.25 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.48 | 0.79 | +2.85% | $6.55B | 1.65M | 15.56 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $138.60 | -4.44 | -3.10% | $6.48B | 1.15M | 16.42 | 8.44 | |
 ESCO Technologies, Inc.ESE | $235.57 | 3.47 | +1.50% | $6.13B | 577.47K | 19.50 | 12.14 | |
 Enpro Inc.NPO | $272.29 | 4.57 | +1.71% | $5.77B | 222.45K | 133.03 | 2.05 | |
 JBT Marel CorporationJBTM | $108.92 | 0.33 | +0.30% | $5.65B | 470.40K | 29.68 | 3.67 | |
 Parsons CorporationPSN | $49.99 | 0.95 | +1.94% | $5.34B | 1.17M | 34.46 | 1.45 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.91 | -1.28 | -5.52% | $4.96B | 5.78M | 23.77 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $37.90 | -1.38 | -3.51% | $4.95B | 1.29M | 423.33 | 0.09 | |
 Vontier CorporationVNT | $34.60 | 0.24 | +0.70% | $4.68B | 1.06M | 14.35 | 2.41 | |
 GDS Holdings Limited ADSGDS | $22.81 | 0.56 | +2.54% | $4.56B | 1.26M | 10.59 | 2.15 | |
 Dave Inc. Class A Common StockDAVE | $323.01 | -31.59 | -8.91% | $4.12B | 493.46K | 20.94 | 15.42 | |
 Mirion Technologies, Inc.MIR | $14.92 | 0.11 | +0.74% | $3.71B | 3.39M | 149.15 | 0.10 | |
 Miami International Holdings, Inc.MIAX | $33.16 | -0.82 | -2.41% | $3.29B | 1.07M | 43.08 | 0.77 | |
 Crane NXT, Co.CXT | $56.94 | 0.06 | +0.11% | $3.28B | 586.04K | 23.54 | 2.42 | |
 Cipher Digital Inc. Common StockCIFR | $7.71 | -0.23 | -2.90% | $3.24B | 48.91M | -2.73 | -2.86 | |
 Kyndryl Holdings, Inc.KD | $14.68 | -0.08 | -0.54% | $3.22B | 2.86M | 39.93 | 0.37 | |
 Adeia Inc. Common StockADEA | $21.43 | 0.22 | +1.04% | $2.48B | 1.19M | 20.84 | 1.08 | |
 V2X, Inc.VVX | $76.82 | 2.73 | +3.68% | $2.40B | 292.19K | 26.44 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $38.17 | -0.07 | -0.18% | $2.32B | 1.03M | 15.61 | 2.44 | |
 Youdao, Inc. - ADRDAO | $19.10 | 0.09 | +0.47% | $2.30B | 9.14K | 95.50 | 0.20 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.30 | -0.12 | -0.69% | $2.20B | 1.14M | -23.49 | -0.75 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $59.40 | 1.16 | +1.99% | $2.13B | 395.19K | 14.11 | 4.23 | |
 TIC Solutions, IncTIC | $9.58 | -0.12 | -1.24% | $2.09B | 1.17M | -16.54 | -0.58 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.08 | 0.13 | +1.80% | $1.95B | 12.40M | -2.35 | -3.06 | |
 NextNav Inc. Common StockNN | $11.28 | 1.20 | +11.90% | $1.94B | 12.71M | -11.85 | -0.97 | |
 Everforth, Inc.EFOR | $41.82 | -1.77 | -4.06% | $1.70B | 691.99K | 21.43 | 1.94 | |
 Sprinklr, Inc.CXM | $6.71 | 0.02 | +0.30% | $1.54B | 1.95M | 66.23 | 0.10 | |
 Keel Infrastructure Corp. Common StockKEEL | $2.18 | 0.01 | +0.46% | $1.36B | 24.65M | -- | -- | |
 Coursera, Inc.COUR | $4.97 | -0.11 | -2.17% | $1.32B | 4.88M | -7.46 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $6.34 | 0.09 | +1.44% | $1.30B | 457.48K | 14.49 | 0.43 | |
 Scansource IncSCSC | $60.98 | -0.07 | -0.11% | $1.24B | 247.49K | 16.84 | 3.66 | |
 Amprius Technologies, Inc.AMPX | $8.35 | 0.17 | +2.08% | $1.23B | 3.86M | -29.02 | -0.29 | |
 Pasqal Holding SA Ordinary SharePSQL | $5.35 | -0.21 | -3.78% | $1.16B | 354.03K | -- | -- | |
 Ibotta, Inc.IBTA | $48.68 | 0.07 | +0.14% | $981.64M | 146.90K | -103.66 | -0.47 | |
 N-able, Inc.NABL | $5.15 | 0.03 | +0.59% | $921.48M | 975.85K | -243.90 | -0.02 | |
 ATRenew Inc. - ADRRERE | $3.94 | 0.10 | +2.60% | $871.57M | 425.34K | 13.57 | 0.29 | |
 AGI IncAGBK | $4.73 | -2.85 | -37.60% | $754.27M | 3.39M | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.84 | 0.26 | +1.48% | $737.26M | 717.60K | -9.90 | -1.82 | |
 Yext, Inc.YEXT | $7.42 | 0.07 | +0.95% | $708.19M | 901.85K | 42.09 | 0.17 | |
 MNTN, Inc.MNTN | $9.40 | -0.28 | -2.89% | $706.07M | 847.24K | 13.29 | 0.71 | |
 Rackspace Technology, Inc. Common StockRXT | $2.71 | -0.12 | -4.24% | $699.63M | 3.03M | -4.22 | -0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.40 | -0.03 | -0.68% | $674.08M | 4.83M | -5.45 | -0.81 | |
 Priority Technology Holdings, Inc.PRTH | $7.82 | 0.00 | 0.00% | $643.37M | 296.98K | 11.31 | 0.69 | |
 MediaAlpha, Inc.MAX | $11.88 | -0.02 | -0.17% | $629.88M | 523.89K | 7.34 | 1.62 | |
 Climb Global Solutions, Inc. Common StockCLMB | $32.85 | 0.01 | +0.03% | $613.47M | 167.11K | 29.62 | 1.11 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.47 | 0.00 | 0.00% | $612.80M | 7.19M | -- | -- | |
R Roze AI Inc. Common SharesRZAI | $10.54 | -0.38 | -3.48% | $596.22M | 151.09K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.51 | 0.05 | +0.92% | $548.73M | 6.91K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.03 | -1.74% | $529.56M | 173.16K | -- | -- | |
 REalloys Inc. Common StockALOY | $6.95 | -0.05 | -0.71% | $484.54M | 1.14M | -2.21 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.37 | 0.12 | +5.33% | $470.15M | 98.49K | -39.08 | -0.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.17 | 0.11 | +2.71% | $448.75M | 315.00K | -6.35 | -0.66 | |
 Agora, Inc. - ADRAPI | $4.48 | 0.03 | +0.67% | $375.23M | 103.58K | 40.35 | 0.11 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $9.52 | -0.46 | -4.61% | $370.61M | 1.88M | -5.18 | -1.84 | |
 Teamshares Inc. Common StockTMS | $4.92 | -0.37 | -6.99% | $365.53M | 70.05K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.12 | 0.05 | +1.23% | $352.62M | 307.50K | 102.75 | 0.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.60 | -0.17 | -1.74% | $343.05M | 255.47K | -21.35 | -0.45 | |
 Eightco Holdings Inc. Common StockORBS | $0.76 | 0.00 | -0.45% | $324.91M | 12.61M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.80 | -0.05 | -6.08% | $318.32M | 1.27M | -16.20 | -0.05 | |
 Everspin Technologies, IncMRAM | $12.79 | 0.20 | +1.59% | $315.19M | 491.90K | -117.67 | -0.11 | |
 Einride AB - ADRENRD | $2.15 | -0.28 | -11.52% | $310.07M | 160.77K | 7.25 | 0.30 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.83 | 0.01 | +0.35% | $305.51M | 9.02M | 5.06 | 0.56 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.84 | -0.01 | -0.70% | $303.65M | 19.47M | -0.79 | -1.06 | |
 High Templar Tech LimitedHTT | $1.92 | -0.07 | -3.52% | $297.37M | 123.92K | 3.30 | 0.58 | |
 Viant Technology Inc. Class A Common StockDSP | $13.82 | 0.01 | +0.07% | $290.22M | 311.91K | 44.19 | 0.31 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | 0.09 | +2.57% | $274.50M | 267.68K | -1.55 | -2.45 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.56 | -0.13 | -1.94% | $266.65M | 301.52K | -110.33 | -0.06 | |
 Xperi IncXPER | $5.19 | 0.01 | +0.19% | $253.37M | 207.81K | -7.42 | -0.70 | |
 Corvex, Inc. Common StockMOVE | $7.57 | -0.89 | -10.52% | $253.21M | 156.78K | -0.43 | -18.86 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.08 | -0.08 | -6.90% | $245.36M | 4.93M | -18.17 | -0.06 | |
 SmartRent, Inc.SMRT | $1.28 | 0.04 | +3.23% | $244.31M | 521.35K | -12.75 | -0.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $8.45 | 0.08 | +0.96% | $237.76M | 807.21K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.22 | -0.02 | -1.11% | $227.64M | 2.76M | -4.16 | -0.54 | |
 Kodiak AI, Inc. Common StockKDK | $1.04 | 0.02 | +1.96% | $211.65M | 3.85M | -0.22 | -4.71 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.82 | -0.12 | -4.08% | $210.51M | 615.96K | -2.21 | -1.30 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.74 | -0.02 | -1.14% | $196.86M | 32.85K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $3.87 | 0.17 | +4.59% | $191.93M | 676.37K | -5.72 | -0.68 | |
 Microvast Holdings, Inc. Common StockMVST | $0.49 | -0.01 | -2.35% | $191.80M | 1.78M | -24.85 | -0.02 | |
 XChange TEC.INC - ADRXHG | $3.61 | -0.18 | -4.75% | $188.15M | 50.64K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $5.86 | 0.01 | +0.17% | $182.41M | 509.86K | 5.85 | 0.99 | |
 ZenaTech, Inc. Common StockZENA | $0.90 | -0.12 | -11.74% | $177.62M | 3.87M | -0.60 | -1.48 | |
 Marti Technologies, Inc.MRT | $1.95 | -0.05 | -2.50% | $170.50M | 98.63K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $9.74 | 0.33 | +3.51% | $154.19M | 33.88K | -- | -- |