Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
1.08TAktien
223
ÜbersichtLeistung
 TTEC Holdings, Inc. Common StockTTEC | $5.01 | 0.04 | +0.80% | $239.64M | 29.02K | -0.72 | -6.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.05 | 0.04 | +1.12% | $244.26M | 10.11K | 5.55 | 0.73 | |
 Upexi, Inc. Common StockUPXI | $4.58 | -0.30 | -6.14% | $246.64M | 2.42M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.18 | -0.03 | -0.33% | $247.05M | 30.85K | -918.00 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.66 | -0.03 | -0.64% | $249.25M | 16.66K | -- | -- | |
 Xperi IncXPER | $6.00 | -0.24 | -3.77% | $274.35M | 176.70K | -13.97 | -0.43 | |
A Arrive AI Inc. Common StockARAI | $8.59 | -0.32 | -3.57% | $283.74M | 53.29K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.52 | 0.12 | +1.27% | $288.31M | 670.52K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.02 | +0.34% | $289.57M | 15.10K | 67.50 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.25 | 0.02 | +1.22% | $295.55M | 200.80K | -0.32 | -3.88 | |
 The Arena Group Holdings, Inc.AREN | $6.25 | -0.01 | -0.24% | $297.49M | 23.10K | 125.10 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $8.49 | 0.29 | +3.52% | $303.17M | 602.84K | -3.93 | -2.16 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.84 | 0.05 | +1.04% | $308.88M | 420.42K | -5.69 | -0.85 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.92 | 0.04 | +0.90% | $317.18M | 137.17K | -11.51 | -0.34 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.95 | -0.58 | -2.80% | $328.51M | 126 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.20 | 0.04 | +1.08% | $336.48M | 3.35K | -59.93 | -0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.26 | 0.12 | +1.03% | $345.49M | 38.44K | -45.02 | -0.25 | |
 Agora, Inc. - ADRAPI | $3.88 | 0.00 | -0.13% | $362.35M | 102.53K | -10.76 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.46 | -0.04 | -0.89% | $362.37M | 7.98K | -5.44 | -0.82 | |
 Allot Ltd. Ordinary SharesALLT | $7.92 | 0.20 | +2.53% | $364.05M | 128.02K | -79.15 | -0.10 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.38 | 0.13 | +10.00% | $401.77M | 152.24K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.49 | 0.35 | +5.62% | $404.75M | 234.43K | -21.62 | -0.30 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.54 | 0.41 | +1.88% | $511.63M | 80.53K | 36.35 | 0.62 | |
 Climb Global Solutions, Inc. Common StockCLMB | $112.19 | 10.65 | +10.49% | $516.36M | 28.70K | 26.28 | 4.27 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | -0.01 | -0.87% | $538.99M | 52.53K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.95 | 0.11 | +1.61% | $554.29M | 87.09K | -16.55 | -0.42 | |
 MediaAlpha, Inc.MAX | $10.24 | 0.20 | +1.96% | $572.20M | 34.63K | 36.56 | 0.28 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.01 | -0.88% | $624.68M | 148.50K | -4.81 | -0.35 | |
 Vimeo, Inc. Common StockVMEO | $3.81 | 0.01 | +0.13% | $626.85M | 125.29K | 23.78 | 0.16 | |
 Amber International Holding Limited - ADRAMBR | $7.08 | 0.01 | +0.14% | $663.28M | 16.06K | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.94 | 0.47 | +2.54% | $665.77M | 337.71K | -7.37 | -2.57 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.29 | -0.21 | -1.68% | $673.99M | 8.80K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.28 | 0.08 | +7.08% | $716.45M | 9.03M | -6.76 | -0.19 | |
 ATRenew Inc. - ADRRERE | $3.23 | 0.08 | +2.70% | $718.32M | 334.55K | -64.70 | -0.05 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.96 | 0.15 | +5.41% | $721.75M | 5.51M | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.51 | 0.32 | +3.43% | $760.71M | 120.30K | -5.59 | -1.70 | |
 REAL BROKERAGE INCREAX | $3.96 | -0.02 | -0.63% | $815.52M | 122.24K | -21.97 | -0.18 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.54 | 0.36 | +4.33% | $841.03M | 1.93M | -15.82 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.71 | 0.06 | +0.28% | $864.69M | 100.16K | 7.19 | 3.16 | |
 Amprius Technologies, Inc.AMPX | $7.20 | 0.19 | +2.64% | $867.33M | 1.98M | -17.55 | -0.41 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.88 | 0.04 | +1.23% | $918.40M | 6.57M | -6.12 | -0.47 | |
D Defi Technologies, Inc.DEFT | $2.79 | -0.02 | -0.53% | $921.88M | 573.99K | 9.64 | 0.29 | |
 Ibotta, Inc.IBTA | $36.94 | 0.04 | +0.11% | $934.96M | 15.06K | -- | -- | |
 Yext, Inc.YEXT | $8.30 | -0.05 | -0.66% | $1.02B | 61.85K | -46.14 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.66 | 0.01 | +0.17% | $1.04B | 9.97K | 48.14 | 0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.91 | -0.01 | -0.30% | $1.04B | 64.56K | 15.82 | 0.31 | |
 Jamf Holding Corp. Common StockJAMF | $8.00 | -0.08 | -1.05% | $1.05B | 140.42K | -14.54 | -0.55 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.83 | -0.03 | -0.91% | $1.06B | 70.82K | -10.93 | -0.35 | |
 Microvast Holdings, Inc. Common StockMVST | $3.35 | 0.10 | +3.23% | $1.09B | 1.20M | -7.80 | -0.43 | |
 Ivanhoe Electric Inc.IE | $9.43 | 0.18 | +1.94% | $1.25B | 536.00K | -5.93 | -1.59 | |
 MeridianLink, Inc.MLNK | $16.32 | -0.13 | -0.80% | $1.26B | 46.12K | -42.94 | -0.38 | |
 Diginex Limited Ordinary SharesDGNX | $55.54 | -0.34 | -0.61% | $1.40B | 7.09K | -- | -- | |
 Adeia Inc. Common StockADEA | $12.98 | -0.02 | -0.16% | $1.41B | 58.72K | 19.67 | 0.66 | |
 Opendoor Technologies Inc Common StockOPEN | $1.96 | -0.11 | -5.56% | $1.43B | 38.40M | -3.62 | -0.54 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.74 | 1.90 | +6.59% | $1.43B | 11.67K | 1537.00 | 0.02 | |
 V2X, Inc.VVX | $47.38 | 0.13 | +0.26% | $1.50B | 14.18K | 169.20 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $22.74 | 0.14 | +0.60% | $1.52B | 151.56K | 46.40 | 0.49 | |
 N-able, Inc.NABL | $8.13 | -0.03 | -0.31% | $1.54B | 170.97K | 90.28 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.62 | -0.10 | -0.75% | $1.65B | 177.35K | -16.61 | -0.76 | |
 NextNav Inc. Common StockNN | $14.98 | 0.12 | +0.77% | $1.98B | 193.01K | -19.98 | -0.75 | |
 Coursera, Inc.COUR | $12.73 | 0.77 | +6.42% | $2.05B | 1.32M | -38.57 | -0.33 | |
 Cipher Mining Inc. Common StockCIFR | $5.66 | 0.21 | +3.76% | $2.10B | 4.62M | -15.71 | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.10 | -0.16 | -0.47% | $2.18B | 81.17K | 3310.50 | 0.01 | |
 MNTN, Inc.MNTN | $28.72 | -0.45 | -1.53% | $2.21B | 75.58K | -- | -- | |
 Sprinklr, Inc.CXM | $9.08 | 0.01 | +0.15% | $2.35B | 262.58K | 22.16 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.70 | 0.06 | +0.44% | $2.46B | 426.16K | -9.13 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.29 | 0.21 | +1.57% | $2.61B | 799.92K | -3.26 | -4.08 | |
 First Advantage Corporation Common StockFA | $18.14 | 0.13 | +0.69% | $3.15B | 60.08K | -19.93 | -0.91 | |
 Dave Inc. Class A Common StockDAVE | $241.38 | 1.18 | +0.49% | $3.22B | 78.41K | 66.50 | 3.63 | |
 Crane NXT, Co.CXT | $60.20 | 0.20 | +0.33% | $3.45B | 26.21K | 20.69 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $15.98 | 0.42 | +2.69% | $3.76B | 1.65M | -55.10 | -0.29 | |
B BitMine Immersion Technologies, Inc.BMNR | $35.00 | 0.60 | +1.74% | $3.93B | 9.61M | -79.54 | -0.44 | |
 Enpro Inc.NPO | $213.73 | -0.17 | -0.08% | $4.50B | 7.88K | 61.77 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $33.84 | -0.47 | -1.37% | $4.55B | 536.42K | 6.85 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $20.21 | -0.21 | -1.05% | $4.75B | 36.35K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.76 | 0.24 | +1.75% | $4.91B | 9.04M | 31.99 | 0.43 | |
 Mirion Technologies, Inc.MIR | $22.79 | 0.37 | +1.63% | $5.25B | 427.09K | -379.77 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $55.41 | 2.66 | +5.05% | $6.04B | 761.04K | -791.63 | -0.07 | |
 Vontier CorporationVNT | $41.94 | 2.20 | +5.54% | $6.20B | 816.64K | 15.25 | 2.75 | |
 UiPath, Inc.PATH | $11.94 | -0.07 | -0.62% | $6.39B | 2.88M | -74.59 | -0.16 | |
 GDS Holdings Limited ADSGDS | $36.65 | 1.38 | +3.91% | $7.02B | 664.30K | -12.02 | -3.05 | |
 JBT Marel CorporationJBTM | $137.62 | 0.34 | +0.25% | $7.15B | 42.83K | 25.53 | 5.39 | |
 Parsons CorporationPSN | $75.08 | 0.04 | +0.05% | $8.02B | 54.85K | 98.79 | 0.76 | |
 SPX Technologies, Inc.SPXC | $181.34 | 0.08 | +0.04% | $8.47B | 76.44K | 48.75 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $38.46 | 0.46 | +1.22% | $8.90B | 273.17K | 37.34 | 1.03 | |
 Acuity Inc.AYI | $315.00 | -0.36 | -0.11% | $9.65B | 25.33K | 24.82 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.16 | 0.37 | +6.30% | $10.89B | 7.30M | -12.82 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.53 | 0.04 | +0.30% | $12.05B | 2.47M | 23.05 | 0.50 | |
 QXO, Inc.QXO | $20.40 | -0.24 | -1.16% | $13.67B | 1.09M | -2.24 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $350.99 | 9.65 | +2.83% | $15.95B | 257.54K | 172.90 | 2.03 | |
 Jacobs Solutions Inc.J | $142.17 | 0.77 | +0.54% | $17.08B | 89.70K | 29.31 | 4.85 | |
 Coherent Corp.COHR | $110.34 | 3.11 | +2.90% | $17.15B | 709.24K | -479.73 | -0.23 | |
 Gen Digital Inc. Common StockGEN | $29.76 | -0.08 | -0.27% | $18.32B | 470.58K | 29.18 | 1.02 | |
 Futu Holdings Limited - ADRFUTU | $148.72 | -2.22 | -1.47% | $20.71B | 1.07M | 24.79 | 6.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.03 | -0.26 | -5.01% | $20.72B | 38.41M | -251.25 | -0.02 | |
 Veralto CorporationVLTO | $106.05 | 0.27 | +0.25% | $26.32B | 460.97K | 31.75 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $201.13 | 1.36 | +0.68% | $90.60B | 136.31K | 41.13 | 4.89 | |
 Spotify Technology S.A.SPOT | $633.52 | -16.95 | -2.61% | $129.91B | 1.10M | 106.47 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $393.02 | 29.71 | +8.18% | $132.99B | 3.32M | 70.94 | 5.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.10 | 0.49 | +0.31% | $375.47B | 15.65M | 837.38 | 0.19 |
Werbung