Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
580.11BAktien
218
ÜbersichtLeistung
 CoreCard CorporationCCRD | $26.89 | -0.14 | -0.54% | $210.71M | 17.88K | 27.31 | 0.99 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.92 | 0.13 | +3.56% | $218.98M | 1.78M | -- | -0.90 | |
 The Arena Group Holdings, Inc.AREN | $4.99 | 0.15 | +3.02% | $229.73M | 248.87K | 7.81 | 2.61 | |
 Everspin Technologies, IncMRAM | $11.38 | 0.97 | +9.31% | $235.53M | 1.41M | 148.71 | 0.07 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.37 | 0.01 | +0.42% | $244.59M | 47.43K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.49 | 0.19 | +2.10% | $250.36M | 81.09K | 4.11 | 2.18 | |
 SmartRent, Inc.SMRT | $1.40 | 0.03 | +2.57% | $255.78M | 980.85K | -- | -0.38 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.12 | -0.10 | -0.62% | $265.55M | 5.72K | 5.92 | 2.74 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.53 | 0.02 | +0.20% | $294.06M | 4.20K | -- | -2.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.92 | 0.00 | +0.10% | $297.36M | 231.31K | -- | 0.53 | |
 Xperi IncXPER | $6.86 | 0.14 | +2.01% | $310.87M | 619.15K | 56.00 | -0.08 | |
 Veritone, Inc. Common StockVERI | $5.58 | 0.29 | +5.54% | $313.01M | 11.71M | -- | -0.83 | |
 Innventure, Inc. Common StockINV | $5.04 | -0.58 | -10.39% | $315.42M | 295.00K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.51 | 0.13 | +8.99% | $332.71M | 2.23M | -- | -1.62 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.25 | 0.00 | 0.00% | $355.61M | 46.95K | -- | -1.09 | |
 Agora, Inc. - ADRAPI | $3.76 | -0.07 | -1.83% | $357.47M | 410.84K | -- | -0.25 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.41 | -0.30 | -1.60% | $376.80M | 1.58M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.52 | 0.80 | +3.26% | $377.29M | 1.04K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $9.88 | 0.01 | +0.05% | $414.04M | 2.38M | -- | -1.87 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.09 | 1.39 | +10.17% | $419.65M | 443.10K | -- | -0.32 | |
 Upexi, Inc. Common StockUPXI | $7.46 | 0.17 | +2.32% | $429.30M | 7.71M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.06 | -3.26% | $453.26M | 315.07K | -- | -- | |
 Unusual Machines, Inc.UMAC | $16.30 | 1.33 | +8.91% | $455.82M | 9.17M | -- | -4.04 | |
 USBC, Inc.USBC | $1.10 | -0.13 | -10.57% | $477.42M | 848.16K | -- | -6.44 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $7.75 | -0.21 | -2.63% | $497.00M | 1.13M | -- | -0.25 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.72 | -0.23 | -12.05% | $498.91M | 27.14M | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $22.59 | 0.34 | +1.51% | $505.16M | 456.32K | 58.55 | 0.62 | |
 Allot Ltd. Ordinary SharesALLT | $10.64 | -0.33 | -2.96% | $510.45M | 560.06K | -- | -0.05 | |
 Viant Technology Inc. Class A Common StockDSP | $8.69 | 0.31 | +3.72% | $527.53M | 280.06K | -- | 0.13 | |
 Priority Technology Holdings, Inc.PRTH | $6.99 | 0.16 | +2.27% | $545.84M | 294.08K | 9.36 | 0.26 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.34 | 0.00 | 0.00% | $610.96M | 82.95K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $140.06 | 2.55 | +1.85% | $634.91M | 49.87K | 22.69 | 4.82 | |
 Ibotta, Inc.IBTA | $29.90 | 0.97 | +3.36% | $730.81M | 271.88K | 10.05 | 2.88 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.24 | -0.04 | -0.48% | $742.99M | 1.07M | -- | -1.31 | |
D Defi Technologies, Inc.DEFT | $2.19 | -0.02 | -0.68% | $751.74M | 7.95M | 10.05 | 0.09 | |
 MediaAlpha, Inc.MAX | $11.20 | 0.02 | +0.16% | $759.62M | 704.22K | 19.61 | -0.12 | |
 Qudian Inc. - ADRQD | $4.44 | -0.11 | -2.42% | $767.54M | 321.92K | 10.58 | 0.43 | |
 Richtech Robotics Inc. Class B Common StockRR | $6.17 | 1.01 | +19.67% | $773.45M | 102.61M | -- | -0.17 | |
 MNTN, Inc.MNTN | $18.03 | -0.27 | -1.48% | $798.26M | 335.80K | -- | -- | |
 REAL BROKERAGE INCREAX | $4.10 | 0.03 | +0.79% | $804.86M | 2.19M | -- | -0.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.27 | 0.08 | +3.65% | $811.90M | 1.45M | -- | -0.36 | |
 BlackSky Technology Inc.BKSY | $25.50 | 1.14 | +4.70% | $863.56M | 2.70M | -- | -3.36 | |
 Bakkt Holdings, Inc.BKKT | $40.23 | -3.70 | -8.41% | $946.50M | 5.14M | -- | -4.43 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.96 | 0.77 | +2.84% | $1.02B | 706.79K | 8.17 | 3.33 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.13 | -0.09 | -0.89% | $1.04B | 916.92K | -- | -0.76 | |
 Yext, Inc.YEXT | $8.41 | -0.07 | -0.77% | $1.05B | 910.46K | -- | -0.12 | |
 ATRenew Inc. - ADRRERE | $4.37 | -0.19 | -4.28% | $1.11B | 1.39M | 24.00 | 0.12 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.49 | 0.01 | +0.26% | $1.12B | 38.80M | -- | -0.31 | |
 Youdao, Inc. - ADRDAO | $9.60 | -0.17 | -1.74% | $1.17B | 58.26K | 32.57 | 0.28 | |
S SS Innovations International Inc. Common StockSSII | $7.42 | 0.93 | +14.41% | $1.26B | 128.58K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.14 | -2.54 | -7.53% | $1.27B | 1.17M | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $7.76 | -0.02 | -0.19% | $1.29B | 1.18M | 97.25 | 0.08 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.79 | 0.51 | +8.13% | $1.31B | 55.23M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.97 | -0.35 | -5.46% | $1.34B | 540.72K | 19.15 | 0.33 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.88 | 1.36 | +11.76% | $1.36B | 35.71M | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $10.63 | 0.24 | +2.36% | $1.37B | 1.04M | 86.58 | -0.39 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.61 | -0.17 | -0.57% | $1.38B | 87.42K | 20.54 | 0.09 | |
 Microvast Holdings, Inc. Common StockMVST | $4.55 | 0.08 | +1.90% | $1.45B | 12.87M | 37.25 | -0.51 | |
 MeridianLink, Inc.MLNK | $19.93 | -0.01 | -0.03% | $1.48B | 445.16K | -- | -0.29 | |
 N-able, Inc.NABL | $7.89 | -0.03 | -0.32% | $1.48B | 923.91K | 46.59 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $12.74 | 0.25 | +2.04% | $1.56B | 7.61M | -- | -0.33 | |
 Bitfarms Ltd. Common StockBITF | $3.00 | 0.07 | +2.56% | $1.65B | 64.97M | -- | -0.17 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.41 | 0.49 | +1.81% | $1.77B | 596.95K | 84.12 | 0.22 | |
 Coursera, Inc.COUR | $10.26 | -0.95 | -8.50% | $1.81B | 4.09M | -- | -0.33 | |
 V2X, Inc.VVX | $59.63 | 1.09 | +1.85% | $1.86B | 304.84K | 11.88 | 2.20 | |
 Sprinklr, Inc.CXM | $7.79 | 0.04 | +0.58% | $1.89B | 1.21M | 43.00 | 0.45 | |
 Adeia Inc. Common StockADEA | $17.28 | -0.04 | -0.22% | $1.89B | 668.66K | 16.34 | 0.74 | |
 NextNav Inc. Common StockNN | $14.35 | 0.04 | +0.31% | $1.93B | 1.14M | -- | -1.29 | |
 First Advantage Corporation Common StockFA | $15.78 | 0.57 | +3.73% | $2.65B | 610.98K | 21.12 | -0.92 | |
 Dave Inc. Class A Common StockDAVE | $203.06 | -1.17 | -0.58% | $2.76B | 233.13K | 47.49 | 3.78 | |
 Diginex Limited Ordinary SharesDGNX | $16.50 | 0.70 | +4.43% | $2.91B | 597.36K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $42.27 | 1.24 | +3.01% | $3.26B | 1.20M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.43 | 1.82 | +10.32% | $3.73B | 11.92M | -- | -4.70 | |
 Crane NXT, Co.CXT | $66.44 | 0.49 | +0.75% | $3.79B | 528.24K | 17.04 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $19.34 | 0.14 | +0.70% | $4.57B | 6.08M | -- | -0.19 | |
 Enpro Inc.NPO | $228.44 | 0.25 | +0.11% | $4.80B | 272.27K | 31.52 | 4.00 | |
R Ralliant CorporationRAL | $44.37 | 0.15 | +0.33% | $4.99B | 746.79K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.99 | -0.21 | -0.96% | $5.21B | 285.36K | 7.79 | 1.16 | |
 Mirion Technologies, Inc.MIR | $22.78 | -0.11 | -0.48% | $5.36B | 4.05M | 57.22 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $14.69 | 0.88 | +6.34% | $5.43B | 67.57M | -- | -0.43 | |
 Vontier CorporationVNT | $41.41 | -0.41 | -0.99% | $6.13B | 978.36K | 13.53 | 2.63 | |
 Kyndryl Holdings, Inc.KD | $30.23 | -0.28 | -0.92% | $7.05B | 1.78M | 29.91 | 1.21 | |
 JBT Marel CorporationJBTM | $145.06 | 1.75 | +1.22% | $7.45B | 510.44K | 25.32 | -2.29 | |
 GDS Holdings Limited ADSGDS | $39.63 | -1.72 | -4.15% | $7.88B | 2.80M | 258.44 | 3.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.24 | -1.04 | -2.53% | $8.61B | 2.60M | -- | -- | |
 SPX Technologies, Inc.SPXC | $190.00 | 2.27 | +1.21% | $8.78B | 312.36K | 31.66 | 4.45 | |
 Parsons CorporationPSN | $87.48 | 0.07 | +0.08% | $9.33B | 802.59K | 30.46 | 2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.39 | 0.05 | +1.03% | $9.85B | 11.57M | -- | -0.47 | |
 Acuity Inc.AYI | $352.91 | -3.23 | -0.91% | $10.91B | 260.39K | 21.05 | 12.53 | |
 QXO, Inc.QXO | $20.23 | 0.32 | +1.60% | $13.41B | 15.17M | 398.20 | -0.21 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.35 | -0.04 | -0.28% | $14.00B | 8.02M | 21.60 | 0.56 | |
 Duolingo, Inc. Class A Common StockDUOL | $322.35 | 9.35 | +2.99% | $14.34B | 1.39M | 128.81 | 2.43 | |
B BitMine Immersion Technologies, Inc.BMNR | $56.64 | 0.14 | +0.25% | $15.79B | 49.53M | -- | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.80 | -0.28 | -1.01% | $17.29B | 3.12M | 13.50 | 0.97 | |
 Coherent Corp.COHR | $113.51 | 0.72 | +0.64% | $17.57B | 3.02M | 41.01 | -0.54 | |
 Sandisk Corporation Common StockSNDK | $128.47 | 4.33 | +3.49% | $18.10B | 10.19M | -- | -- | |
 Jacobs Solutions Inc.J | $154.78 | 0.79 | +0.51% | $18.41B | 823.98K | 26.78 | 4.01 | |
 Futu Holdings Limited - ADRFUTU | $170.06 | 3.81 | +2.29% | $23.13B | 2.33M | 23.06 | 7.21 | |
 Symbotic Inc. Class A Common StockSYM | $63.09 | -0.52 | -0.83% | $37.57B | 1.91M | -- | -0.07 | |
 Applovin Corporation Class A Common StockAPP | $682.68 | -0.96 | -0.14% | $231.24B | 4.21M | 98.93 | 7.04 |
Werbung