Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
626.48BAktien
206
Gesponsert
ÜbersichtLeistung
 Applovin Corporation Class A Common StockAPP | $436.17 | -12.86 | -2.86% | $146.67B | 831.61K | 44.74 | 9.75 | |
 Trane Technologies plcTT | $482.30 | 1.55 | +0.32% | $106.65B | 329.92K | 37.16 | 12.98 | |
 SLB LimitedSLB | $55.55 | -0.10 | -0.19% | $83.06B | 3.48M | 23.44 | 2.37 | |
 Coherent Corp.COHR | $303.06 | -0.92 | -0.30% | $56.82B | 3.49M | 300.05 | 1.01 | |
 QXO, Inc.QXO | $19.20 | -0.41 | -2.07% | $13.92B | 5.82M | -32.55 | -0.59 | |
 Aptiv PLCAPTV | $58.90 | -0.22 | -0.37% | $12.55B | 547.46K | 77.50 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.57 | -0.91 | -4.23% | $11.72B | 11.91M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.22 | -0.03 | -0.17% | $11.64B | 1.05M | 19.81 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.93 | -0.02 | -0.30% | $9.67B | 8.38M | -10.97 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.47 | -0.18 | -2.02% | $8.79B | 1.07M | 14.13 | 0.60 | |
 Acuity Inc.AYI | $284.19 | -0.92 | -0.32% | $8.62B | 74.93K | 20.84 | 13.64 | |
 GDS Holdings Limited ADSGDS | $42.16 | 0.35 | +0.85% | $8.45B | 284.63K | 81.09 | 0.52 | |
 ESCO Technologies, Inc.ESE | $311.98 | -5.03 | -1.59% | $8.08B | 117.26K | 26.55 | 11.75 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.00 | -1.36 | -3.95% | $7.28B | 1.73M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $57.26 | 0.18 | +0.32% | $7.20B | 384.96K | -572.60 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $30.36 | 0.65 | +2.19% | $7.03B | 192.22K | 22.00 | 1.38 | |
 Cipher Digital Inc. Common StockCIFR | $16.78 | -0.48 | -2.80% | $6.81B | 6.35M | -7.77 | -2.16 | |
 JBT Marel CorporationJBTM | $123.56 | -5.52 | -4.27% | $6.43B | 113.17K | -122.34 | -1.01 | |
 Enpro Inc.NPO | $280.35 | -7.63 | -2.65% | $5.92B | 151.85K | 148.33 | 1.89 | |
 Parsons CorporationPSN | $51.22 | -0.62 | -1.20% | $5.48B | 762.61K | 23.28 | 2.20 | |
 Vontier CorporationVNT | $34.96 | -0.45 | -1.27% | $4.93B | 131.66K | 12.67 | 2.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.63 | -1.61 | -1.51% | $4.89B | 595.68K | 12.28 | 8.52 | |
R Ralliant CorporationRAL | $43.11 | -0.70 | -1.60% | $4.83B | 81.68K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.07 | -0.61 | -3.26% | $4.53B | 3.81M | 164.28 | 0.11 | |
M Miami International Holdings, Inc.MIAX | $47.52 | 0.23 | +0.48% | $4.51B | 172.87K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.58 | -0.19 | -1.06% | $4.38B | 2.47M | -117.21 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $265.17 | -13.37 | -4.80% | $3.40B | 121.46K | 19.64 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.52 | 0.29 | +0.98% | $3.38B | 250.05K | 31.15 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.88 | 0.42 | +3.10% | $3.13B | 882.50K | 13.22 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.13 | 0.44 | +2.25% | $2.76B | 2.40M | -59.22 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.02 | -0.28 | -2.50% | $2.68B | 2.22M | -3.51 | -3.14 | |
 Crane NXT, Co.CXT | $44.03 | -0.27 | -0.60% | $2.53B | 75.11K | 17.54 | 2.51 | |
 NextNav Inc. Common StockNN | $17.57 | 0.60 | +3.54% | $2.39B | 641.59K | -11.41 | -1.54 | |
 V2X, Inc.VVX | $65.57 | 0.70 | +1.08% | $2.05B | 85.31K | 26.87 | 2.44 | |
 TIC Solutions, IncTIC | $8.73 | -0.14 | -1.62% | $1.93B | 324.70K | -16.16 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.57 | -0.18 | -0.62% | $1.87B | 92.79K | 27.89 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.00 | -0.56 | -5.31% | $1.68B | 394.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.26 | -0.72 | -1.68% | $1.55B | 138.69K | 11.67 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.12 | -0.29 | -3.45% | $1.49B | 67.26K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.39 | 0.21 | +1.85% | $1.37B | 45.47K | 87.59 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.85 | -0.49 | -4.29% | $1.31B | 3.35M | -14.47 | -0.75 | |
 Sprinklr, Inc.CXM | $4.95 | -0.13 | -2.47% | $1.23B | 598.95K | 54.94 | 0.09 | |
 BlackSky Technology Inc.BKSY | $30.71 | -0.51 | -1.63% | $1.14B | 556.48K | -14.28 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $16.12 | -1.32 | -7.57% | $1.08B | 28.02K | -- | -- | |
 Coursera, Inc.COUR | $6.13 | -0.36 | -5.47% | $1.04B | 2.09M | -19.79 | -0.31 | |
 N-able, Inc.NABL | $5.29 | 0.00 | +0.09% | $995.58M | 197.35K | -58.72 | -0.09 | |
 ATRenew Inc. - ADRRERE | $4.46 | -0.02 | -0.33% | $988.96M | 212.56K | 22.32 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.44 | -0.08 | -3.37% | $971.15M | 4.70M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.08 | 0.02 | +0.21% | $938.00M | 232.24K | -10.56 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.29 | -0.09 | -2.16% | $901.51M | 78.59K | 11.93 | 0.36 | |
 Scansource IncSCSC | $40.24 | -0.44 | -1.08% | $864.35M | 41.97K | 12.34 | 3.26 | |
S SS Innovations International Inc. Common StockSSII | $4.24 | -0.07 | -1.62% | $848.56M | 6.58K | -70.67 | -0.06 | |
 Ibotta, Inc.IBTA | $35.18 | -0.41 | -1.15% | $838.89M | 12.13K | 319.82 | 0.11 | |
 MNTN, Inc.MNTN | $9.87 | -0.13 | -1.28% | $729.27M | 189.67K | -6.37 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.58 | -0.26 | -3.87% | $654.79M | 4.49K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.85 | -0.07 | -3.89% | $615.92M | 795.72K | -8.07 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.38 | -1.16 | -7.45% | $551.81M | 223.33K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.96 | -0.05 | -0.55% | $549.21M | 180.19K | 25.53 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.06 | -3.47% | $533.96M | 52.89K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | -0.04 | -1.45% | $531.04M | 2.32M | -16.96 | -0.14 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | 0.10 | +1.82% | $520.28M | 15.64K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.28 | -0.02 | -0.27% | $503.08M | 712.86K | -1.11 | -5.65 | |
A REalloys Inc. Common StockALOY | $8.32 | -0.66 | -7.29% | $498.09M | 627.67K | -7.12 | -1.17 | |
 Yext, Inc.YEXT | $3.88 | -0.05 | -1.32% | $478.33M | 203.28K | 64.63 | 0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.46 | -0.06 | -4.28% | $475.17M | 4.30M | -2.65 | -0.55 | |
 REAL BROKERAGE INCREAX | $2.13 | -0.09 | -3.83% | $455.82M | 1.81M | -71.17 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.32 | -0.09 | -1.66% | $437.76M | 17.13K | 7.71 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | -0.04 | -3.95% | $417.26M | 252.29K | -5.47 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.79 | -0.01 | -0.19% | $402.06M | 467.00 | -7.60 | -0.63 | |
 TechTarget, Inc. Common StockTTGT | $5.55 | -0.30 | -5.08% | $401.44M | 111.02K | -0.39 | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.76 | -0.21 | -1.76% | $396.46M | 135.78K | -25.55 | -0.46 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.00 | 0.00% | $395.59M | 250.09K | 49.05 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.30 | 0.11 | +0.54% | $393.46M | 47.99K | 18.37 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.37 | -0.31 | -8.42% | $381.27M | 450.00 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.37 | 0.31 | +2.40% | $369.82M | 484.44K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.49 | -0.04 | -2.94% | $366.67M | 1.65M | -1.56 | -0.95 | |
 High Templar Tech LimitedHTT | $2.35 | -0.07 | -2.89% | $364.92M | 25.63K | 4.05 | 0.58 | |
 Xperi IncXPER | $6.59 | 0.01 | +0.17% | $309.58M | 38.05K | -5.36 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.01 | -0.69% | $309.26M | 4.34M | -- | -- | |
 Everspin Technologies, IncMRAM | $13.03 | 0.29 | +2.24% | $303.41M | 300.91K | -434.17 | -0.03 | |
 Agora, Inc. - ADRAPI | $3.43 | 0.00 | +0.12% | $290.34M | 75.39K | 38.16 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.73 | -0.03 | -4.36% | $283.08M | 932.39K | 4.29 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $5.77 | -0.39 | -6.36% | $272.50M | 488.39K | 26.22 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.15 | -1.05 | -12.77% | $264.62M | 1.31M | -143.06 | -0.05 | |
 SmartRent, Inc.SMRT | $1.33 | -0.01 | -0.37% | $256.66M | 98.37K | -4.17 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.07 | -0.32 | -3.80% | $236.44M | 151.23K | -11.70 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.51 | -0.59 | -4.18% | $222.41M | 21.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.27 | 0.00 | +0.18% | $213.03M | 22.66K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.01 | -0.18 | -5.52% | $210.41M | 872.99K | -4.78 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.04 | -0.10 | -3.09% | $208.36M | 134.66K | -21.74 | -0.14 | |
 Viant Technology Inc. Class A Common StockDSP | $10.61 | 0.04 | +0.33% | $193.76M | 20.68K | 33.14 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.06 | -0.11 | -5.30% | $191.00M | 640.31K | -3.07 | -0.67 | |
 Ryde Group Ltd.RYDE | $1.13 | -0.05 | -3.98% | $188.25M | 141.01K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.01 | -0.11 | -1.54% | $186.99M | 15.77K | -11.88 | -0.59 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.54 | 0.06 | +2.63% | $178.83M | 271.38K | -13.34 | -0.19 | |
 Marti Technologies, Inc.MRT | $2.06 | -0.02 | -1.20% | $177.40M | 4.34K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.36 | -0.29 | -1.77% | $176.09M | 4.48K | -20.70 | -0.79 | |
 Brand Engagement Network Inc. Common StockBNAI | $27.30 | -0.52 | -1.85% | $160.13M | 239.81K | -4.20 | -6.50 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.92 | -0.06 | -2.18% | $141.70M | 136.15K | -0.73 | -3.97 | |
 SKYX Platforms Corp. Common StockSKYX | $1.02 | -0.03 | -2.38% | $136.61M | 441.91K | -3.31 | -0.31 |
Werbung