Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
924.69BAktien
224
ÜbersichtLeistung
 Jinxin Technology Holding Company - ADRNAMI | $3.31 | 0.18 | +5.83% | $220.83M | 169.03K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $6.36 | -0.12 | -1.77% | $222.83M | 6.17K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.97 | -0.11 | -5.36% | $229.03M | 23.12K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $14.31 | -0.31 | -2.15% | $232.04M | 6 | 239.17 | 0.06 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.96 | -0.05 | -0.78% | $232.24M | 38.35K | 54.14 | 0.11 | |
 Allot Ltd. Ordinary SharesALLT | $5.95 | -0.03 | -0.55% | $233.43M | 1 | -9.05 | -0.65 | |
 The Arena Group Holdings, Inc.AREN | $5.00 | 0.12 | +2.36% | $236.62M | 8 | -1.17 | -4.25 | |
 Amprius Technologies, Inc.AMPX | $2.16 | -0.07 | -2.93% | $267.61M | 1.88K | -4.93 | -0.45 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.29 | -0.32 | -3.82% | $276.96M | 2.98K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.00 | -0.14 | -2.84% | $283.96M | 22 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $26.14 | -0.35 | -1.33% | $293.54M | 283 | 19.86 | 1.31 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.74 | 0.01 | +0.33% | $298.70M | 206.11K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.28 | 0.00 | -0.15% | $306.25M | 140 | -6.68 | -0.49 | |
 Rackspace Technology, Inc. Common StockRXT | $1.36 | -0.03 | -2.52% | $322.74M | 30 | -0.35 | -3.88 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.03 | 0.04 | +0.72% | $326.46M | 5.38K | -6.02 | -0.85 | |
 Outbrain Inc. Common StockOB | $3.54 | -0.17 | -4.57% | $333.96M | 382.08K | -71.10 | -0.05 | |
 Xperi IncXPER | $7.39 | -0.07 | -0.93% | $336.38M | 218 | -3.89 | -1.90 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.45 | -0.07 | -1.56% | $355.70M | 59.16K | -63.36 | -0.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.46 | -0.45 | -2.29% | $357.75M | 12.76K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | -0.10 | -4.98% | $366.43M | 34.77K | 33.42 | 0.06 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.81 | -0.15 | -4.92% | $367.82M | 977.44K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.63 | 0.19 | +4.18% | $369.91M | 44.69K | -7.66 | -0.61 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.01 | -1.85 | -6.49% | $438.73M | 7.67K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.02 | -0.08 | -1.67% | $464.79M | 28.90K | -9.51 | -0.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.30 | 0.10 | +8.75% | $474.53M | 4.03K | -2.56 | -0.50 | |
 MediaAlpha, Inc.MAX | $8.40 | -0.35 | -4.05% | $487.75M | 9 | 51.33 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.40 | -2.12 | -1.98% | $494.21M | 430 | 29.13 | 3.69 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.54 | -0.41 | -3.18% | $519.10M | 1.50K | 4.10 | 3.16 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.39 | -0.17 | -0.74% | $525.88M | 360 | 42.96 | 0.54 | |
 ATRenew Inc. - ADRRERE | $2.47 | 0.01 | +0.61% | $547.35M | 323.41K | -49.30 | -0.05 | |
 Opendoor Technologies Inc Common StockOPEN | $0.76 | -0.01 | -1.63% | $560.00M | 25.83K | -1.43 | -0.54 | |
 Priority Technology Holdings, Inc.PRTH | $7.26 | -0.11 | -1.53% | $567.37M | 808 | -16.99 | -0.42 | |
 Bitfarms Ltd. Common StockBITF | $1.00 | 0.00 | -0.36% | $567.49M | 34.93K | -2.85 | -0.36 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.66 | -0.10 | -1.28% | $601.31M | 11 | -1.16 | -6.51 | |
 Microvast Holdings, Inc. Common StockMVST | $1.93 | -0.10 | -4.95% | $632.48M | 15.24K | -5.14 | -0.38 | |
 AMTD Digital Inc. - ADRHKD | $2.07 | -0.05 | -2.35% | $658.42M | 1 | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.65 | 0.16 | +1.22% | $666.45M | 3 | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.44 | -0.06 | -2.60% | $674.15M | 241.26K | -6.96 | -0.35 | |
 Ecovyst Inc.ECVT | $5.98 | 0.12 | +1.96% | $702.55M | 403 | 13.01 | 0.46 | |
 Rezolve AI Limited Ordinary SharesRZLV | $2.31 | -0.14 | -5.56% | $740.56M | 94.14K | -- | -- | |
 Ivanhoe Electric Inc.IE | $6.30 | -0.28 | -4.27% | $829.49M | 529 | -3.93 | -1.59 | |
 Vimeo, Inc. Common StockVMEO | $5.04 | -0.16 | -3.08% | $840.74M | 51 | 31.87 | 0.16 | |
 Yext, Inc.YEXT | $6.80 | 0.01 | +0.16% | $853.01M | 6 | -44.96 | -0.15 | |
 REAL BROKERAGE INCREAX | $4.41 | -0.14 | -3.08% | $904.41M | 472.43K | -24.63 | -0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.98 | 0.00 | +0.10% | $1.05B | 681.37K | 17.79 | 0.28 | |
 Youdao, Inc. - ADRDAO | $8.89 | 0.15 | +1.72% | $1.06B | 103.48K | 88.65 | 0.10 | |
 Cipher Mining Inc. Common StockCIFR | $2.85 | -0.23 | -7.31% | $1.10B | 77.76K | -22.82 | -0.13 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.19 | -0.07 | -0.80% | $1.21B | 858 | -12.12 | -0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.04 | -0.32 | -1.24% | $1.21B | 6 | 649.88 | 0.04 | |
 NV5 Global, Inc. Common StockNVEE | $18.55 | 0.79 | +4.48% | $1.22B | 450 | 38.25 | 0.49 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.71 | -0.24 | -3.42% | $1.22B | 11 | -4.53 | -1.50 | |
 Dave Inc. Class A Common StockDAVE | $94.82 | -0.42 | -0.44% | $1.29B | 88 | 30.84 | 3.13 | |
 MeridianLink, Inc.MLNK | $16.91 | 0.02 | +0.12% | $1.30B | 1 | -25.22 | -0.67 | |
 Adeia Inc. Common StockADEA | $12.31 | -0.20 | -1.58% | $1.33B | 29 | 21.53 | 0.57 | |
 Coursera, Inc.COUR | $8.42 | 0.00 | -0.06% | $1.35B | 2.37M | -16.13 | -0.52 | |
 N-able, Inc.NABL | $7.06 | -0.11 | -1.56% | $1.40B | 10 | 37.07 | 0.20 | |
 Jamf Holding Corp. Common StockJAMF | $11.57 | -0.16 | -1.32% | $1.50B | 6 | -21.03 | -0.55 | |
 V2X, Inc.VVX | $49.76 | -0.50 | -0.99% | $1.57B | 6 | 177.64 | 0.28 | |
 Lightspeed Commerce Inc.LSPD | $9.80 | -0.23 | -2.35% | $1.59B | 6 | -13.61 | -0.80 | |
 Ibotta, Inc.IBTA | $48.80 | -0.38 | -0.78% | $1.61B | 7 | -- | -- | |
 NextNav Inc. Common StockNN | $12.42 | -0.24 | -1.92% | $1.64B | 740 | -16.58 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.16 | -1.14 | -4.18% | $1.72B | 6 | 2616.50 | 0.01 | |
 Sprinklr, Inc.CXM | $7.69 | -0.03 | -0.43% | $1.97B | 3 | 48.03 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $88.79 | -4.38 | -4.86% | $1.98B | 31 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.57 | -0.26 | -2.69% | $1.98B | 17.72K | -19.37 | -0.52 | |
 Symbotic Inc. Class A Common StockSYM | $21.58 | -0.42 | -1.93% | $2.36B | 2.73K | -313.29 | -0.07 | |
 First Advantage Corporation Common StockFA | $14.10 | -0.23 | -1.60% | $2.45B | 895.28K | 470.17 | 0.03 | |
 Riot Platforms, Inc. Common StockRIOT | $7.24 | -0.18 | -2.49% | $2.63B | 264.93K | 17.46 | 0.43 | |
 Crane NXT, Co.CXT | $46.92 | -0.26 | -0.55% | $2.69B | 122 | 14.71 | 3.19 | |
 Enpro Inc.NPO | $149.40 | -2.52 | -1.66% | $3.16B | 47 | 43.46 | 3.46 | |
 Zeta Global Holdings Corp.ZETA | $13.06 | -0.39 | -2.94% | $3.28B | 50.64K | -19.70 | -0.70 | |
 Mirion Technologies, Inc.MIR | $15.78 | 0.14 | +0.89% | $3.66B | 328 | -83.13 | -0.19 | |
 Lumen Technologies, Inc.LUMN | $3.54 | -0.04 | -1.23% | $3.67B | 218 | -71.58 | -0.05 | |
 MARA Holdings, Inc. Common StockMARA | $13.37 | -0.87 | -6.09% | $4.09B | 453.31K | 17.58 | 0.79 | |
 Ingram Micro Holding CorporationINGM | $17.78 | -0.19 | -1.08% | $4.18B | 262 | -- | -- | |
 Vontier CorporationVNT | $31.81 | 0.47 | +1.49% | $4.78B | 1.24K | 11.71 | 2.75 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.79 | -0.30 | -1.48% | $4.80B | 708 | -14.42 | -1.39 | |
 GDS Holdings Limited ADSGDS | $25.21 | 1.37 | +5.76% | $5.14B | 17.80K | -8.68 | -3.05 | |
 JBT Marel CorporationJBTM | $105.26 | -0.28 | -0.26% | $5.47B | 643 | 19.55 | 5.39 | |
 Qifu Technology, Inc. - ADRQFIN | $41.03 | 0.44 | +1.08% | $5.82B | 742 | 8.40 | 4.94 | |
 QXO, Inc.QXO | $13.34 | 0.08 | +0.58% | $6.02B | 11 | -1.48 | -9.12 | |
 SPX Technologies, Inc.SPXC | $134.15 | 0.27 | +0.20% | $6.27B | 94 | 36.05 | 3.72 | |
 UiPath, Inc.PATH | $11.94 | 0.13 | +1.07% | $6.68B | 11.18K | -76.00 | -0.16 | |
 Parsons CorporationPSN | $66.86 | -1.83 | -2.67% | $7.16B | 756 | 88.29 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $32.42 | -0.23 | -0.69% | $7.62B | 2 | 59.54 | 0.55 | |
 Coherent Corp.COHR | $64.32 | -0.55 | -0.85% | $10.39B | 1.41K | -163.48 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.36 | -0.10 | -0.85% | $11.89B | 9 | 27.06 | 0.42 | |
 Futu Holdings Limited - ADRFUTU | $92.31 | 0.20 | +0.21% | $12.98B | 9.02K | 22.86 | 4.08 | |
 Aptiv PLCAPTV | $57.06 | -0.67 | -1.16% | $13.55B | 49 | 8.58 | 6.88 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.24 | -0.07 | -0.92% | $13.86B | 110.86K | -16.69 | -0.47 | |
 Jacobs Solutions Inc.J | $123.80 | -0.16 | -0.13% | $15.17B | 858 | 25.53 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $25.87 | 0.19 | +0.75% | $16.09B | 405 | 25.60 | 1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $389.48 | 4.46 | +1.16% | $18.09B | 982 | 218.44 | 1.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | 0.08 | +1.77% | $20.09B | 34.13K | -246.50 | -0.02 | |
 Veralto CorporationVLTO | $95.90 | 2.84 | +3.06% | $23.97B | 544 | 28.94 | 3.34 | |
 Block, Inc.XYZ | $58.47 | -1.12 | -1.89% | $37.01B | 9.91K | 13.13 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $185.98 | 1.63 | +0.89% | $81.08B | 290 | 36.81 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $269.31 | -19.60 | -6.78% | $95.25B | 24.11K | 62.00 | 4.54 | |
 Spotify Technology S.A.SPOT | $613.98 | 37.48 | +6.50% | $125.32B | 7.96K | 102.89 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.44 | 2.48 | +2.14% | $283.18B | 883.96K | 635.47 | 0.19 |
Werbung