Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
671.70BAktien
204
Gesponsert
ÜbersichtLeistung
 Applovin Corporation Class A Common StockAPP | $496.77 | 18.20 | +3.80% | $166.57B | 3.99M | 50.85 | 9.75 | |
 Trane Technologies plcTT | $458.25 | -1.89 | -0.41% | $101.97B | 981.75K | 35.54 | 12.98 | |
 SLB LimitedSLB | $56.18 | 0.18 | +0.32% | $84.02B | 8.05M | 23.71 | 2.37 | |
 Coherent Corp.COHR | $385.03 | 21.45 | +5.90% | $75.63B | 4.91M | 382.75 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.32 | 0.38 | +1.59% | $14.55B | 3.42M | 24.90 | 0.97 | |
 Aptiv PLCAPTV | $68.05 | 0.09 | +0.13% | $14.40B | 1.54M | 89.53 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.13 | 0.16 | +2.68% | $12.20B | 38.54M | -13.82 | -0.45 | |
 QXO, Inc.QXO | $16.63 | 0.05 | +0.30% | $12.09B | 10.73M | -28.26 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $24.50 | 1.87 | +8.26% | $10.03B | 24.88M | -11.35 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $16.11 | -0.41 | -2.48% | $9.24B | 23.04M | -- | -- | |
 Acuity Inc.AYI | $297.24 | 8.64 | +2.99% | $9.01B | 128.81K | 21.80 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.44 | -0.03 | -0.35% | $8.81B | 2.36M | 14.16 | 0.60 | |
 ESCO Technologies, Inc.ESE | $313.74 | -2.18 | -0.69% | $8.13B | 187.25K | 26.70 | 11.75 | |
R Ralliant CorporationRAL | $66.08 | 0.51 | +0.78% | $7.39B | 978.48K | -- | -- | |
 Enpro Inc.NPO | $334.60 | -0.41 | -0.12% | $7.07B | 188.22K | 177.08 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.75 | 0.50 | +1.71% | $6.86B | 1.26M | 21.57 | 1.38 | |
 GDS Holdings Limited ADSGDS | $32.56 | -1.20 | -3.55% | $6.55B | 1.72M | 62.87 | 0.52 | |
 JBT Marel CorporationJBTM | $125.15 | 2.02 | +1.64% | $6.52B | 216.97K | -123.99 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.93 | -0.22 | -0.78% | $6.21B | 2.40M | -- | -- | |
 Parsons CorporationPSN | $56.70 | -0.58 | -1.01% | $6.07B | 650.66K | 25.77 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.63 | -1.22 | -0.98% | $5.70B | 975.29K | 14.35 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.63 | -1.20 | -2.80% | $5.33B | 1.49M | -419.00 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.21 | 0.15 | +0.75% | $5.05B | 4.75M | -135.10 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.83 | 0.18 | +1.02% | $4.32B | 7.91M | -5.66 | -3.14 | |
 Mirion Technologies, Inc.MIR | $16.56 | 0.15 | +0.91% | $4.12B | 2.15M | 153.18 | 0.11 | |
 Vontier CorporationVNT | $29.27 | 0.60 | +2.09% | $4.12B | 1.12M | 10.60 | 2.76 | |
M Miami International Holdings, Inc.MIAX | $43.29 | 2.02 | +4.89% | $4.11B | 2.41M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $286.78 | 1.35 | +0.47% | $3.63B | 759.94K | 21.16 | 13.50 | |
 Adeia Inc. Common StockADEA | $31.92 | -0.70 | -2.15% | $3.55B | 1.15M | 32.82 | 0.98 | |
 NextNav Inc. Common StockNN | $21.50 | -1.28 | -5.62% | $3.01B | 1.63M | -14.31 | -1.54 | |
 V2X, Inc.VVX | $90.81 | 0.76 | +0.84% | $2.84B | 378.06K | 37.24 | 2.44 | |
 Kyndryl Holdings, Inc.KD | $11.70 | 0.42 | +3.72% | $2.57B | 3.01M | 11.13 | 1.05 | |
 Crane NXT, Co.CXT | $42.47 | 1.46 | +3.56% | $2.44B | 824.08K | 16.91 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.31 | -0.79 | -4.62% | $2.33B | 5.92M | -48.47 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.62 | 0.00 | 0.00% | $2.26B | 424.48K | 35.48 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $11.30 | -2.42 | -17.64% | $2.03B | 4.50K | -- | -- | |
 TIC Solutions, IncTIC | $8.46 | 0.12 | +1.44% | $1.88B | 1.14M | -15.77 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.18 | -0.83 | -6.91% | $1.71B | 10.50M | -15.02 | -0.75 | |
 Coursera, Inc.COUR | $5.34 | 0.01 | +0.19% | $1.53B | 5.45M | -17.18 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.40 | -0.21 | -1.81% | $1.39B | 53.78K | 88.54 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.44 | -0.16 | -2.86% | $1.35B | 21.34M | -5.71 | -0.95 | |
 Sprinklr, Inc.CXM | $5.34 | -0.04 | -0.74% | $1.25B | 2.78M | 59.28 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.10 | 0.65 | +1.94% | $1.24B | 476.36K | 9.43 | 3.62 | |
 BlackSky Technology Inc.BKSY | $32.42 | -3.55 | -9.87% | $1.21B | 2.55M | -15.15 | -2.15 | |
K Kodiak AI, Inc. Common StockKDK | $6.14 | 0.00 | 0.00% | $1.19B | 1.44M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.68 | 0.15 | +5.93% | $1.08B | 40.91M | -- | -- | |
 Scansource IncSCSC | $50.01 | 0.47 | +0.95% | $1.02B | 107.60K | 15.34 | 3.26 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $24.70 | 0.15 | +0.61% | $960.34M | 771.08K | -- | -- | |
A REalloys Inc. Common StockALOY | $15.22 | 1.16 | +8.25% | $942.69M | 3.98M | -13.16 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.49 | 0.02 | +0.45% | $939.51M | 277.53K | 12.43 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.89 | 0.01 | +0.15% | $913.75M | 2.26M | -10.28 | -0.67 | |
 ATRenew Inc. - ADRRERE | $3.93 | -0.19 | -4.61% | $869.35M | 1.75M | 19.62 | 0.20 | |
 Ibotta, Inc.IBTA | $31.38 | -0.19 | -0.60% | $722.46M | 139.78K | 282.18 | 0.11 | |
 MNTN, Inc.MNTN | $8.68 | 0.15 | +1.76% | $687.12M | 865.90K | -6.00 | -1.55 | |
S SS Innovations International Inc. Common StockSSII | $3.36 | -0.17 | -4.82% | $678.45M | 39.83K | -56.50 | -0.06 | |
 N-able, Inc.NABL | $3.21 | 0.02 | +0.63% | $600.74M | 1.22M | -35.43 | -0.09 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.74 | 0.01 | +0.58% | $598.86M | 17.00M | -3.12 | -0.55 | |
 Everspin Technologies, IncMRAM | $24.41 | 0.21 | +0.87% | $573.67M | 1.38M | -815.53 | -0.03 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.24 | -0.26 | -4.00% | $570.21M | 4.56M | -10.01 | -0.63 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $13.25 | -0.86 | -6.09% | $540.96M | 967.62K | -268.60 | -0.05 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.00 | 0.00% | $538.99M | 469.74K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.00 | -0.09% | $512.78M | 43.59K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.45 | 0.10 | +1.07% | $511.16M | 357.71K | 24.24 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.15 | 0.01 | +0.16% | $506.90M | 199.30K | 8.92 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.20 | -0.90 | -5.96% | $500.68M | 772.03K | -32.27 | -0.46 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.40 | -0.38 | -2.14% | $483.65M | 955.18K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.61 | -0.09 | -1.58% | $479.39M | 945.52K | -1.01 | -5.65 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.13 | -0.17 | -7.39% | $473.80M | 13.72M | -15.14 | -0.14 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.25 | -0.04 | -3.10% | $470.61M | 1.14M | -6.17 | -0.20 | |
 High Templar Tech LimitedHTT | $3.00 | 0.01 | +0.33% | $465.07M | 269.31K | 5.16 | 0.58 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.64 | -0.56 | -2.41% | $420.48M | 121.07K | 19.49 | 1.16 | |
 Yext, Inc.YEXT | $4.06 | 0.28 | +7.41% | $413.42M | 1.17M | 68.73 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | 0.01 | +0.21% | $402.53M | 84.54K | -7.45 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.81 | 0.00 | 0.00% | $396.32M | 55.84K | 49.14 | 0.22 | |
 Microvast Holdings, Inc. Common StockMVST | $1.13 | 0.00 | 0.00% | $381.47M | 3.03M | -4.98 | -0.23 | |
 Agora, Inc. - ADRAPI | $4.32 | -0.18 | -4.00% | $378.70M | 299.39K | 49.77 | 0.09 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.35 | 0.00 | 0.00% | $377.77M | 637.74K | -28.18 | -0.19 | |
 Xperi IncXPER | $7.71 | 0.19 | +2.53% | $371.69M | 205.31K | -6.26 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.62 | 0.03 | +1.89% | $350.89M | 3.51M | -54.50 | -0.03 | |
 Duos Technologies Group, Inc. Common StockDUOT | $11.68 | -0.42 | -3.47% | $349.45M | 306.50K | -17.27 | -0.69 | |
 Eightco Holdings Inc. Common StockORBS | $0.88 | -0.01 | -1.33% | $344.17M | 13.17M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.41 | -0.46 | -6.70% | $305.62M | 2.03M | 29.40 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.19 | -0.09 | -2.10% | $305.59M | 906.99K | -30.19 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $2.90 | -0.03 | -1.02% | $288.31M | 125.09K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.36 | -0.28 | -10.61% | $274.02M | 26.40K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.62 | -0.04 | -1.09% | $261.72M | 257.82K | -0.26 | -14.07 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $5.80 | 0.52 | +9.85% | $242.43M | 180.40K | -75.43 | -0.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.48 | 0.06 | +4.23% | $238.99M | 18.53M | -0.17 | -8.86 | |
 Viant Technology Inc. Class A Common StockDSP | $11.10 | -0.06 | -0.54% | $222.34M | 330.67K | 34.70 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.30 | 0.12 | +1.47% | $221.54M | 106.69K | -14.08 | -0.59 | |
 SmartRent, Inc.SMRT | $1.14 | -0.01 | -0.87% | $215.98M | 1.61M | -3.50 | -0.32 | |
D Defi Technologies, Inc.DEFT | $0.53 | -0.01 | -1.39% | $209.01M | 4.28M | 3.17 | 0.17 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.70 | -0.37 | -3.07% | $194.67M | 806.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.70 | -0.11 | -6.08% | $146.96M | 46.86K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $6.35 | -0.10 | -1.55% | $145.64M | 160.10K | 17.83 | 0.36 | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | 0.00 | 0.00% | $143.23M | 575.85K | -3.44 | -0.31 | |
 Veritone, Inc. Common StockVERI | $1.53 | -0.04 | -2.55% | $141.76M | 2.20M | -2.28 | -0.67 | |
 Brand Engagement Network Inc. Common StockBNAI | $21.37 | 0.15 | +0.71% | $134.59M | 496.16K | -3.18 | -6.50 | |
 Amber International Holding Limited - ADRAMBR | $1.37 | -0.07 | -4.86% | $131.51M | 62.99K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.97 | -0.03 | -0.18% | $131.01M | 54.63K | -7.58 | -2.23 |
Werbung