Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
619.88BAktien
223
ÜbersichtLeistung
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.92 | -0.01 | -0.78% | $208.10M | 941.34K | -3.42 | -0.56 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.71 | -0.03 | -0.67% | $237.54M | 362.25K | -4.13 | -0.90 | |
 Everspin Technologies, IncMRAM | $10.53 | -0.32 | -3.00% | $238.13M | 88.15K | 150.36 | 0.07 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.72 | -0.19 | -20.99% | $244.76M | 3.75M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.53 | 0.83 | +17.64% | $247.21M | 5.82M | -8.64 | -0.64 | |
 Upexi, Inc. Common StockUPXI | $4.32 | -0.22 | -4.96% | $254.10M | 1.71M | -- | -- | |
 Owlet, Inc.OWLT | $9.54 | -0.11 | -1.09% | $254.83M | 19.88K | -2.73 | -3.50 | |
 SmartRent, Inc.SMRT | $1.38 | 0.00 | -0.36% | $258.60M | 95.27K | -3.62 | -0.38 | |
 The Arena Group Holdings, Inc.AREN | $5.60 | -0.18 | -3.11% | $265.81M | 127.02K | 2.15 | 2.61 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.04 | -0.12 | -2.23% | $304.92M | 31.39K | 9.52 | 0.53 | |
 Xperi IncXPER | $6.63 | -0.02 | -0.26% | $306.84M | 121.75K | -82.91 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Agora, Inc. - ADRAPI | $3.54 | 0.03 | +0.71% | $320.71M | 112.03K | -14.14 | -0.25 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.50 | 0.71 | +3.78% | $321.02M | 1.21K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.11 | 0.09 | +1.08% | $340.08M | 807.26K | -4.34 | -1.87 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.60 | -0.20 | -1.27% | $353.64M | 423.29K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.43 | 0.07 | +1.72% | $371.09M | 4.20K | -4.07 | -1.09 | |
 Rackspace Technology, Inc. Common StockRXT | $1.64 | 0.01 | +0.93% | $391.35M | 192.56K | -1.01 | -1.62 | |
 USBC, Inc.USBC | $1.02 | 0.03 | +3.03% | $399.89M | 251.93K | -0.16 | -6.44 | |
 Bakkt Holdings, Inc.BKKT | $25.24 | -0.79 | -3.02% | $402.23M | 371.70K | -5.70 | -4.43 | |
 Veritone, Inc. Common StockVERI | $6.20 | -0.17 | -2.62% | $434.84M | 2.44M | -7.47 | -0.83 | |
 Allot Ltd. Ordinary SharesALLT | $9.84 | 0.11 | +1.13% | $457.31M | 107.85K | -196.80 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.13 | -0.31 | -1.52% | $457.46M | 71.38K | 30.04 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.10 | 0.96 | +6.83% | $470.87M | 120.90K | -38.71 | -0.39 | |
 Unusual Machines, Inc.UMAC | $15.47 | -0.43 | -2.70% | $512.08M | 2.72M | -3.83 | -4.04 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.02 | -1.46% | $529.56M | 113.35K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.95 | -0.18 | -2.52% | $555.43M | 84.02K | 26.73 | 0.26 | |
 Climb Global Solutions, Inc. Common StockCLMB | $122.47 | -10.99 | -8.23% | $565.49M | 31.34K | 25.41 | 4.82 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.30 | -0.20 | -1.86% | $586.65M | 20.29K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.42 | 1.30 | +11.71% | $660.05M | 948.85K | -103.52 | -0.12 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.97 | 0.07 | +0.65% | $684.99M | 344.91K | -43.88 | -0.25 | |
D Defi Technologies, Inc.DEFT | $1.79 | -0.14 | -6.99% | $692.54M | 7.42M | 19.94 | 0.09 | |
 BlackSky Technology Inc.BKSY | $20.64 | -0.40 | -1.90% | $731.99M | 492.67K | -6.14 | -3.36 | |
 REAL BROKERAGE INCREAX | $3.54 | -0.03 | -0.98% | $739.88M | 1.38M | -70.70 | -0.05 | |
 Qudian Inc. - ADRQD | $4.61 | 0.03 | +0.55% | $760.41M | 122.84K | 10.71 | 0.43 | |
 ATRenew Inc. - ADRRERE | $3.73 | -0.08 | -2.23% | $829.35M | 1.76M | 31.13 | 0.12 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.46 | 0.31 | +3.10% | $837.75M | 665.77K | -7.99 | -1.31 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.48 | -0.31 | -3.17% | $837.82M | 148.94K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.40 | 0.05 | +2.34% | $841.25M | 912.03K | -6.68 | -0.36 | |
 Eightco Holdings Inc. Common StockORBS | $4.74 | -0.57 | -10.68% | $860.74M | 1.89M | -- | -- | |
 Ibotta, Inc.IBTA | $33.94 | -0.48 | -1.40% | $963.80M | 76.95K | 11.78 | 2.88 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.93 | -0.14 | -2.66% | $978.79M | 10.37M | -29.03 | -0.17 | |
 Yext, Inc.YEXT | $8.41 | 0.11 | +1.39% | $1.04B | 143.45K | -70.13 | -0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.97 | -1.18 | -4.05% | $1.05B | 358.61K | 8.40 | 3.33 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.04 | -0.86% | $1.11B | 117.33K | 15.80 | 0.33 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.58 | -0.22 | -5.68% | $1.15B | 21.90M | -11.56 | -0.31 | |
 MNTN, Inc.MNTN | $16.33 | -0.07 | -0.43% | $1.19B | 115.51K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.47 | -2.31 | -6.85% | $1.19B | 598.72K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.73 | -0.17 | -1.51% | $1.28B | 74.20K | 38.34 | 0.28 | |
 Vimeo, Inc. Common StockVMEO | $7.79 | 0.04 | +0.45% | $1.30B | 213.15K | 97.44 | 0.08 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.89 | 0.15 | +1.59% | $1.31B | 252.57K | -13.02 | -0.76 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.31 | -0.07 | -0.65% | $1.33B | 6.73M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.36 | -0.40 | -1.34% | $1.36B | 59.51K | 326.17 | 0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.25 | -0.08 | -1.96% | $1.37B | 5.57M | -- | -- | |
 Coursera, Inc.COUR | $8.39 | -0.05 | -0.65% | $1.37B | 1.33M | -28.95 | -0.29 | |
 N-able, Inc.NABL | $7.81 | 0.16 | +2.14% | $1.46B | 162.74K | 390.70 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $12.41 | -0.09 | -0.70% | $1.55B | 1.68M | -37.61 | -0.33 | |
S SS Innovations International Inc. Common StockSSII | $8.50 | -0.15 | -1.73% | $1.65B | 35.27K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.21 | 0.04 | +0.49% | $1.67B | 236.87K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $12.85 | 0.00 | -0.04% | $1.71B | 4.63M | -32.94 | -0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $5.30 | -0.08 | -1.41% | $1.73B | 2.95M | -10.40 | -0.51 | |
 NextNav Inc. Common StockNN | $12.91 | -0.49 | -3.62% | $1.74B | 356.03K | -10.01 | -1.29 | |
 V2X, Inc.VVX | $57.19 | 0.13 | +0.23% | $1.80B | 48.21K | 26.00 | 2.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.66 | 0.51 | +1.86% | $1.81B | 104.50K | 125.70 | 0.22 | |
 Sprinklr, Inc.CXM | $7.63 | 0.03 | +0.33% | $1.86B | 480.76K | 16.94 | 0.45 | |
 Adeia Inc. Common StockADEA | $17.43 | -0.17 | -0.99% | $1.91B | 92.49K | 23.55 | 0.74 | |
 First Advantage Corporation Common StockFA | $13.08 | -0.07 | -0.56% | $2.28B | 361.44K | -14.21 | -0.92 | |
 Bitfarms Ltd. Common StockBITF | $4.21 | -0.05 | -1.29% | $2.32B | 39.14M | -24.74 | -0.17 | |
 TIC Solutions, IncTIC | $12.39 | 0.09 | +0.71% | $2.73B | 838.41K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $236.90 | -6.97 | -2.86% | $3.20B | 72.00K | 62.67 | 3.78 | |
M Miami International Holdings, Inc.MIAX | $44.27 | 1.13 | +2.61% | $3.58B | 116.88K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $17.75 | 1.95 | +12.34% | $3.60B | 532.15K | -- | -- | |
 Crane NXT, Co.CXT | $65.20 | 0.22 | +0.35% | $3.74B | 90.76K | 24.89 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $17.46 | -0.29 | -1.61% | $4.16B | 3.00M | -91.92 | -0.19 | |
 Enpro Inc.NPO | $225.75 | -1.53 | -0.68% | $4.71B | 116.53K | 56.44 | 4.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.88 | -0.23 | -1.00% | $4.89B | 1.82M | -4.87 | -4.70 | |
R Ralliant CorporationRAL | $44.09 | 0.52 | +1.18% | $4.97B | 407.61K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.86 | -0.12 | -0.55% | $5.13B | 77.02K | 18.84 | 1.16 | |
 Vontier CorporationVNT | $40.78 | -1.97 | -4.62% | $5.98B | 1.02M | 15.50 | 2.63 | |
 JBT Marel CorporationJBTM | $125.22 | -0.18 | -0.14% | $6.51B | 76.78K | -54.68 | -2.29 | |
 Kyndryl Holdings, Inc.KD | $28.68 | 0.29 | +1.04% | $6.63B | 491.51K | 23.71 | 1.21 | |
 GDS Holdings Limited ADSGDS | $36.45 | -1.23 | -3.25% | $6.98B | 682.35K | 10.79 | 3.38 | |
 Mirion Technologies, Inc.MIR | $29.52 | -0.23 | -0.76% | $7.39B | 2.26M | 984.17 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $19.79 | 0.20 | +1.03% | $7.78B | 18.31M | -46.03 | -0.43 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.45 | -3.11 | -7.30% | $8.41B | 1.32M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $76.87 | -0.87 | -1.12% | $8.56B | 932.54K | -1098.09 | -0.07 | |
 Parsons CorporationPSN | $83.07 | 0.33 | +0.40% | $8.87B | 129.79K | 37.08 | 2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.07 | -0.03 | -0.69% | $9.35B | 10.90M | -10.78 | -0.47 | |
 SPX Technologies, Inc.SPXC | $201.25 | 1.25 | +0.63% | $9.95B | 134.21K | 45.23 | 4.45 | |
 Acuity Inc.AYI | $361.37 | -0.13 | -0.04% | $11.06B | 44.73K | 28.84 | 12.53 | |
 QXO, Inc.QXO | $18.16 | -0.32 | -1.76% | $12.24B | 2.01M | -86.50 | -0.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $271.14 | -1.62 | -0.59% | $12.42B | 465.92K | 111.58 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.60 | -0.13 | -0.98% | $13.17B | 2.01M | 22.49 | 0.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $46.76 | -3.00 | -6.03% | $13.31B | 19.12M | -106.28 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.21 | 0.36 | +1.41% | $16.15B | 954.00K | 27.03 | 0.97 | |
 Coherent Corp.COHR | $134.11 | -3.95 | -2.86% | $21.05B | 1.43M | -248.34 | -0.54 | |
 Futu Holdings Limited - ADRFUTU | $192.17 | -5.45 | -2.76% | $26.75B | 1.24M | 26.65 | 7.21 | |
 Sandisk Corporation Common StockSNDK | $197.51 | -6.85 | -3.35% | $28.92B | 4.86M | -- | -- | |
 SLB LimitedSLB | $36.69 | -0.14 | -0.39% | $54.80B | 5.27M | 14.16 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $635.66 | 4.46 | +0.71% | $215.01B | 1.41M | 90.29 | 7.04 |
Werbung