Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
612.77BAktien
202
Gesponsert
ÜbersichtLeistung
 Applovin Corporation Class A Common StockAPP | $418.22 | 5.49 | +1.33% | $139.67B | 5.57M | 42.64 | 9.75 | |
 Trane Technologies plcTT | $470.03 | -13.31 | -2.75% | $104.25B | 1.56M | 36.33 | 12.98 | |
 SLB LimitedSLB | $49.98 | -1.55 | -3.01% | $74.70B | 15.32M | 21.24 | 2.37 | |
 Coherent Corp.COHR | $243.33 | -27.98 | -10.31% | $47.83B | 8.34M | 242.08 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.58 | 0.84 | +3.14% | $16.62B | 3.81M | 28.43 | 0.97 | |
 QXO, Inc.QXO | $14.25 | 0.12 | +0.85% | $14.85B | 22.65M | -24.25 | -0.59 | |
 Aptiv PLCAPTV | $59.40 | 1.95 | +3.39% | $12.56B | 2.18M | 78.12 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.21 | 0.00 | 0.00% | $12.13B | 26.95M | -13.74 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $17.57 | -0.35 | -1.95% | $10.67B | 33.15M | -- | -- | |
 Acuity Inc.AYI | $344.18 | 8.21 | +2.44% | $10.64B | 369.66K | 26.05 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.29 | -0.02 | -0.21% | $9.59B | 11.24M | 15.40 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $20.42 | -1.23 | -5.68% | $8.51B | 23.61M | -9.63 | -2.16 | |
 ESCO Technologies, Inc.ESE | $315.69 | -8.51 | -2.62% | $8.21B | 159.08K | 26.96 | 11.75 | |
 JBT Marel CorporationJBTM | $145.75 | 4.24 | +3.00% | $7.59B | 485.36K | -144.26 | -1.01 | |
 Ralliant CorporationRAL | $67.74 | -2.09 | -2.99% | $7.58B | 1.95M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.07 | 0.92 | +3.16% | $6.93B | 706.15K | 21.79 | 1.38 | |
 Enpro Inc.NPO | $313.65 | -15.35 | -4.67% | $6.63B | 224.47K | 166.01 | 1.89 | |
 Parsons CorporationPSN | $62.03 | 2.56 | +4.30% | $6.50B | 1.25M | 27.62 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.73 | 7.91 | +5.96% | $6.50B | 1.53M | 16.38 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.55 | -1.28 | -4.44% | $6.08B | 2.47M | -- | -- | |
 GDS Holdings Limited ADSGDS | $30.62 | -0.75 | -2.39% | $5.98B | 1.76M | 57.40 | 0.52 | |
 Zeta Global Holdings Corp.ZETA | $21.89 | 1.15 | +5.54% | $5.47B | 7.13M | -146.18 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $42.34 | 0.85 | +2.05% | $5.38B | 2.57M | -422.99 | -0.10 | |
 Dave Inc. Class A Common StockDAVE | $406.45 | 0.80 | +0.20% | $5.17B | 482.17K | 30.09 | 13.50 | |
 Vontier CorporationVNT | $32.83 | 0.99 | +3.11% | $4.62B | 1.62M | 11.89 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $46.20 | 2.78 | +6.40% | $4.46B | 1.88M | -- | -- | |
 Mirion Technologies, Inc.MIR | $16.79 | -0.06 | -0.36% | $4.31B | 4.40M | 160.14 | 0.11 | |
 Crane NXT, Co.CXT | $54.56 | 0.34 | +0.63% | $3.14B | 596.33K | 21.74 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $13.35 | 0.59 | +4.62% | $2.94B | 5.84M | 12.68 | 1.05 | |
 V2X, Inc.VVX | $90.06 | 2.75 | +3.15% | $2.82B | 926.44K | 36.91 | 2.44 | |
 Adeia Inc. Common StockADEA | $25.15 | -0.92 | -3.53% | $2.80B | 1.16M | 25.87 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.28 | -1.07 | -9.43% | $2.52B | 13.43M | -3.30 | -3.14 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.75 | -0.07 | -0.19% | $2.30B | 726.44K | 35.62 | 1.06 | |
 NextNav Inc. Common StockNN | $13.45 | 0.77 | +6.07% | $1.93B | 2.84M | -9.17 | -1.54 | |
 Youdao, Inc. - ADRDAO | $15.98 | 0.12 | +0.76% | $1.93B | 50.45K | 122.77 | 0.13 | |
 BitVentures Limited Ordinary SharesBVC | $10.64 | -0.36 | -3.27% | $1.78B | 2.57K | -- | -- | |
 Coursera, Inc.COUR | $5.85 | 0.22 | +3.91% | $1.69B | 6.16M | -19.04 | -0.31 | |
 TIC Solutions, IncTIC | $7.24 | -0.03 | -0.41% | $1.60B | 1.35M | -13.41 | -0.54 | |
 Sprinklr, Inc.CXM | $6.31 | 0.24 | +3.95% | $1.47B | 3.04M | 69.89 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.26 | 1.09 | +2.78% | $1.43B | 797.68K | 10.57 | 3.62 | |
 Amprius Technologies, Inc.AMPX | $9.13 | -0.58 | -5.97% | $1.30B | 6.42M | -26.92 | -0.34 | |
 Scansource IncSCSC | $57.27 | 1.65 | +2.97% | $1.16B | 140.77K | 17.55 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.74 | 0.07 | +0.81% | $1.16B | 1.70M | -13.05 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.45 | -0.34 | -4.36% | $1.13B | 6.30M | -9.91 | -0.75 | |
 Cricut, Inc. Class A Common StockCRCT | $4.70 | 0.21 | +4.80% | $985.47M | 470.29K | 13.04 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $3.81 | -0.05 | -1.30% | $962.57M | 6.63M | -3.99 | -0.95 | |
 ATRenew Inc. - ADRRERE | $4.33 | 0.21 | +5.10% | $948.20M | 2.06M | 21.40 | 0.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.31 | 0.01 | +0.43% | $919.30M | 9.22M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $23.51 | 0.36 | +1.56% | $896.62M | 1.91M | -- | -- | |
 N-able, Inc.NABL | $4.34 | -0.03 | -0.69% | $816.62M | 1.46M | -48.17 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.11 | -0.14 | -3.29% | $813.16M | 799.75K | -- | -- | |
 BlackSky Technology Inc.BKSY | $21.95 | -0.12 | -0.54% | $802.85M | 1.16M | -10.06 | -2.15 | |
 SS Innovations International Inc. Common StockSSII | $3.93 | -0.03 | -0.76% | $775.51M | 107.05K | -64.58 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.79 | 0.22 | +1.62% | $745.52M | 687.20K | 35.36 | 0.39 | |
 MNTN, Inc.MNTN | $9.56 | 0.24 | +2.58% | $713.00M | 915.77K | -6.22 | -1.55 | |
 Ibotta, Inc.IBTA | $27.24 | -0.17 | -0.62% | $628.42M | 152.63K | 245.45 | 0.11 | |
 Yext, Inc.YEXT | $5.63 | 0.10 | +1.81% | $567.40M | 1.16M | 94.33 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.89 | 0.36 | +5.51% | $564.13M | 212.40K | 9.93 | 0.69 | |
 Climb Global Solutions, Inc. Common StockCLMB | $28.18 | 1.01 | +3.72% | $524.26M | 169.04K | 24.30 | 1.16 | |
 AMTD Digital Inc. - ADRHKD | $1.58 | -0.01 | -0.63% | $511.96M | 107.88K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.05 | 0.07 | +2.35% | $508.35M | 808.05K | -- | -- | |
 REalloys Inc. Common StockALOY | $7.33 | -0.42 | -5.42% | $504.23M | 2.21M | -6.32 | -1.17 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.34 | -0.03 | -0.47% | $475.23M | 12.56K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.99 | -0.44 | -3.28% | $463.78M | 682.46K | -28.45 | -0.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.30 | -0.05 | -3.70% | $457.65M | 21.39M | -2.35 | -0.55 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | 0.00 | 0.00% | $426.40M | 590.48K | -5.42 | -0.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.00 | 0.00% | $398.70M | 80.48K | 49.43 | 0.22 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | 0.00 | 0.00% | $392.09M | 31.70K | -7.25 | -0.63 | |
 REAL BROKERAGE INCREAX | $1.72 | -0.04 | -2.27% | $379.22M | 3.75M | -58.00 | -0.03 | |
 High Templar Tech LimitedHTT | $2.43 | 0.01 | +0.41% | $378.12M | 112.01K | 4.20 | 0.58 | |
 Xperi IncXPER | $7.63 | 0.02 | +0.26% | $366.14M | 357.09K | -6.17 | -1.23 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.67 | -0.17 | -4.43% | $333.67M | 3.24M | -5.86 | -0.63 | |
 Agora, Inc. - ADRAPI | $3.94 | -0.04 | -1.13% | $332.70M | 196.59K | 43.72 | 0.09 | |
 Everspin Technologies, IncMRAM | $13.97 | -0.98 | -6.56% | $329.67M | 1.03M | -468.67 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.66 | -0.03 | -0.64% | $328.39M | 439.30K | -24.50 | -0.19 | |
 TechTarget, Inc. Common StockTTGT | $4.47 | 0.67 | +17.63% | $325.35M | 830.21K | -0.32 | -14.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.65 | -0.48 | -3.96% | $324.48M | 929.79K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $3.29 | 0.37 | +12.67% | $323.66M | 37.16K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.44 | -0.06 | -4.00% | $323.10M | 6.13M | -10.32 | -0.14 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.33 | 0.00 | 0.00% | $310.96M | 1.69M | -30.68 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $11.13 | -1.51 | -11.95% | $303.58M | 52.13K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.38 | -0.76 | -10.64% | $257.75M | 1.09M | -127.98 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $0.77 | -0.03 | -4.17% | $255.53M | 4.09M | -3.33 | -0.23 | |
 Innventure, Inc. Common StockINV | $2.96 | -0.07 | -2.31% | $250.03M | 1.41M | -0.53 | -5.65 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.73 | -0.31 | -3.86% | $244.08M | 1.06M | -11.26 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.05 | -0.12 | -2.32% | $238.11M | 936.39K | 22.91 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.60 | -0.02 | -3.72% | $232.42M | 15.33M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.36 | 0.06 | +0.58% | $227.75M | 209.63K | 35.55 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.79 | 0.00 | 0.00% | $222.81M | 239.21K | -12.86 | -2.23 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.76 | -0.34 | -16.19% | $202.63M | 98.04K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.01 | -0.81% | $194.03M | 7.32M | -0.14 | -8.86 | |
 SmartRent, Inc.SMRT | $1.00 | 0.04 | +3.78% | $192.84M | 1.81M | -3.13 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $7.04 | -0.06 | -0.85% | $187.66M | 194.90K | -11.92 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.43 | 0.00 | -0.35% | $166.41M | 1.29M | 2.52 | 0.17 | |
 CleanCore Solutions Inc.ZONE | $0.70 | 0.04 | +5.53% | $158.68M | 2.20M | -0.46 | -1.56 | |
 SKYX Platforms Corp. Common StockSKYX | $1.15 | -0.01 | -0.86% | $154.66M | 978.87K | -3.71 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.98 | -1.13 | -11.18% | $145.86M | 1.10K | -- | -- | |
 Marti Technologies, Inc.MRT | $1.66 | -0.20 | -10.75% | $143.10M | 91.92K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.40 | 0.01 | +0.72% | $132.08M | 11.96K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.45 | 0.25 | +11.36% | $118.73M | 405.52K | -0.61 | -3.97 |
Werbung