Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
627.39BAktien
206
Gesponsert
ÜbersichtLeistung
 Applovin Corporation Class A Common StockAPP | $431.49 | -17.54 | -3.91% | $145.09B | 469.05K | 44.26 | 9.75 | |
 Trane Technologies plcTT | $487.19 | 6.44 | +1.34% | $107.73B | 145.70K | 37.53 | 12.98 | |
 SLB LimitedSLB | $56.12 | 0.47 | +0.84% | $83.91B | 1.79M | 23.68 | 2.37 | |
 Coherent Corp.COHR | $307.45 | 3.48 | +1.14% | $57.64B | 1.80M | 304.40 | 1.01 | |
 QXO, Inc.QXO | $19.21 | -0.40 | -2.06% | $13.92B | 2.32M | -32.55 | -0.59 | |
 Aptiv PLCAPTV | $58.57 | -0.55 | -0.93% | $12.48B | 264.63K | 77.07 | 0.76 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.73 | -0.75 | -3.49% | $11.81B | 6.80M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $19.10 | -0.15 | -0.76% | $11.57B | 462.68K | 19.69 | 0.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.91 | -0.04 | -0.91% | $9.61B | 4.10M | -10.90 | -0.45 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.49 | -0.16 | -1.79% | $8.81B | 717.07K | 14.16 | 0.60 | |
 Acuity Inc.AYI | $289.83 | 4.72 | +1.66% | $8.79B | 38.51K | 21.25 | 13.64 | |
 GDS Holdings Limited ADSGDS | $41.74 | -0.07 | -0.17% | $8.36B | 168.60K | 80.27 | 0.52 | |
 ESCO Technologies, Inc.ESE | $314.25 | -2.76 | -0.87% | $8.14B | 65.26K | 26.74 | 11.75 | |
 Symbotic Inc. Class A Common StockSYM | $56.61 | -0.47 | -0.83% | $7.12B | 245.15K | -566.09 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $30.14 | 0.43 | +1.43% | $6.98B | 42.13K | 21.84 | 1.38 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.39 | -2.97 | -8.65% | $6.92B | 790.14K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $17.03 | -0.23 | -1.33% | $6.91B | 3.65M | -7.88 | -2.16 | |
 JBT Marel CorporationJBTM | $125.48 | -3.60 | -2.79% | $6.53B | 40.43K | -124.24 | -1.01 | |
 Enpro Inc.NPO | $283.74 | -4.24 | -1.47% | $5.99B | 99.72K | 150.13 | 1.89 | |
 Parsons CorporationPSN | $51.52 | -0.32 | -0.61% | $5.51B | 341.59K | 23.42 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.65 | -0.59 | -0.56% | $4.94B | 363.07K | 12.40 | 8.52 | |
 Vontier CorporationVNT | $34.98 | -0.43 | -1.22% | $4.93B | 38.27K | 12.67 | 2.76 | |
R Ralliant CorporationRAL | $43.63 | -0.19 | -0.42% | $4.88B | 26.95K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $47.08 | -0.22 | -0.46% | $4.46B | 52.34K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.59 | -0.18 | -1.00% | $4.39B | 1.61M | -117.29 | -0.15 | |
 Mirion Technologies, Inc.MIR | $16.88 | -1.80 | -9.66% | $4.23B | 1.26M | 153.42 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $265.89 | -12.65 | -4.54% | $3.41B | 81.24K | 19.70 | 13.50 | |
 Adeia Inc. Common StockADEA | $30.52 | 0.29 | +0.94% | $3.38B | 94.87K | 31.14 | 0.98 | |
 Kyndryl Holdings, Inc.KD | $13.56 | 0.10 | +0.78% | $3.06B | 351.39K | 12.92 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $20.14 | 0.45 | +2.29% | $2.76B | 1.42M | -59.24 | -0.34 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.93 | -0.37 | -3.27% | $2.66B | 1.33M | -3.48 | -3.14 | |
 Crane NXT, Co.CXT | $44.12 | -0.18 | -0.42% | $2.54B | 30.77K | 17.58 | 2.51 | |
 NextNav Inc. Common StockNN | $16.86 | -0.11 | -0.65% | $2.29B | 213.80K | -10.95 | -1.54 | |
 V2X, Inc.VVX | $64.98 | 0.11 | +0.17% | $2.03B | 43.93K | 26.63 | 2.44 | |
 TIC Solutions, IncTIC | $8.79 | -0.08 | -0.91% | $1.94B | 159.01K | -16.28 | -0.54 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.59 | -0.16 | -0.55% | $1.87B | 46.44K | 27.91 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $10.91 | 0.35 | +3.30% | $1.83B | 378.00 | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.53 | -0.45 | -1.04% | $1.56B | 77.76K | 11.75 | 3.62 | |
K Kodiak AI, Inc. Common StockKDK | $8.16 | -0.25 | -2.91% | $1.50B | 33.50K | -- | -- | |
 Youdao, Inc. - ADRDAO | $11.07 | -0.11 | -0.99% | $1.34B | 31.79K | 85.15 | 0.13 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.70 | -0.64 | -5.64% | $1.30B | 2.35M | -14.27 | -0.75 | |
 Sprinklr, Inc.CXM | $4.91 | -0.17 | -3.25% | $1.22B | 313.85K | 54.50 | 0.09 | |
 BlackSky Technology Inc.BKSY | $30.43 | -0.79 | -2.54% | $1.13B | 360.37K | -14.15 | -2.15 | |
 Corvex, Inc. Common StockMOVE | $16.91 | -0.54 | -3.07% | $1.13B | 5.49K | -- | -- | |
 Coursera, Inc.COUR | $6.25 | -0.24 | -3.74% | $1.06B | 974.64K | -20.15 | -0.31 | |
 ATRenew Inc. - ADRRERE | $4.53 | 0.04 | +1.00% | $1.00B | 72.99K | 22.63 | 0.20 | |
 N-able, Inc.NABL | $5.24 | -0.04 | -0.85% | $986.16M | 98.56K | -58.17 | -0.09 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.44 | -0.08 | -2.98% | $975.13M | 2.85M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $7.04 | -0.02 | -0.35% | $932.70M | 138.72K | -10.50 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $4.30 | -0.08 | -1.94% | $903.61M | 42.20K | 11.96 | 0.36 | |
 Scansource IncSCSC | $40.62 | -0.06 | -0.14% | $872.62M | 13.34K | 12.46 | 3.26 | |
S SS Innovations International Inc. Common StockSSII | $4.29 | -0.01 | -0.35% | $859.56M | 3.20K | -71.58 | -0.06 | |
 Ibotta, Inc.IBTA | $35.18 | -0.41 | -1.15% | $838.86M | 5.44K | 319.81 | 0.11 | |
 MNTN, Inc.MNTN | $9.90 | -0.10 | -1.04% | $731.04M | 70.07K | -6.38 | -1.55 | |
 MMTec, Inc. Common SharesMTC | $6.71 | -0.13 | -1.90% | $668.23M | 1.79K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $1.85 | -0.07 | -3.89% | $615.92M | 582.51K | -8.07 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.80 | -0.74 | -4.74% | $567.96M | 114.32K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.05 | 0.04 | +0.45% | $554.73M | 78.90K | 25.78 | 0.39 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.06 | -3.41% | $534.27M | 40.56K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.38 | -0.04 | -1.45% | $531.04M | 1.70M | -16.96 | -0.14 | |
 Innventure, Inc. Common StockINV | $6.59 | 0.29 | +4.68% | $528.06M | 445.72K | -1.17 | -5.65 | |
A REalloys Inc. Common StockALOY | $8.37 | -0.61 | -6.83% | $500.60M | 422.37K | -7.15 | -1.17 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.65 | -0.13 | -2.25% | $499.50M | 8.64K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.47 | -0.05 | -3.62% | $478.44M | 2.20M | -2.66 | -0.55 | |
 Yext, Inc.YEXT | $3.83 | -0.10 | -2.42% | $473.03M | 102.13K | 63.92 | 0.06 | |
 REAL BROKERAGE INCREAX | $2.17 | -0.05 | -2.03% | $464.36M | 853.09K | -72.50 | -0.03 | |
 Priority Technology Holdings, Inc.PRTH | $5.37 | -0.04 | -0.72% | $441.95M | 8.81K | 7.78 | 0.69 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | -0.03 | -3.07% | $421.07M | 92.15K | -5.52 | -0.20 | |
 TechTarget, Inc. Common StockTTGT | $5.60 | -0.25 | -4.21% | $405.13M | 34.46K | -0.40 | -14.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.98 | 0.01 | +0.09% | $403.92M | 61.42K | -26.03 | -0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.78 | -0.02 | -0.42% | $401.14M | 366.00 | -7.59 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.79 | 0.00 | -0.01% | $395.55M | 150.04K | 49.04 | 0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $21.30 | 0.11 | +0.52% | $393.37M | 20.10K | 18.36 | 1.16 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.37 | -0.31 | -8.42% | $381.27M | 281.00 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.34 | 0.28 | +2.17% | $369.01M | 376.20K | -- | -- | |
 High Templar Tech LimitedHTT | $2.35 | -0.07 | -3.10% | $364.14M | 14.29K | 4.04 | 0.58 | |
 Rackspace Technology, Inc. Common StockRXT | $1.47 | -0.06 | -4.25% | $361.73M | 989.32K | -1.54 | -0.95 | |
 Xperi IncXPER | $6.55 | -0.03 | -0.46% | $307.65M | 17.25K | -5.33 | -1.23 | |
 Eightco Holdings Inc. Common StockORBS | $0.81 | -0.02 | -2.02% | $305.13M | 2.37M | -- | -- | |
 Everspin Technologies, IncMRAM | $12.79 | 0.04 | +0.35% | $297.82M | 163.38K | -426.17 | -0.03 | |
 Agora, Inc. - ADRAPI | $3.40 | -0.04 | -1.02% | $287.05M | 36.06K | 37.72 | 0.09 | |
D Defi Technologies, Inc.DEFT | $0.72 | -0.04 | -5.28% | $280.36M | 491.97K | 4.25 | 0.17 | |
 Palladyne AI Corp. Common StockPDYN | $5.84 | -0.32 | -5.26% | $275.72M | 266.98K | 26.53 | 0.22 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.25 | -0.95 | -11.54% | $268.36M | 1.10M | -145.08 | -0.05 | |
 SmartRent, Inc.SMRT | $1.32 | -0.02 | -1.12% | $254.74M | 38.63K | -4.14 | -0.32 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.12 | -0.27 | -3.22% | $237.88M | 82.34K | -11.77 | -0.69 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.51 | -0.59 | -4.18% | $222.41M | 17.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.33 | 0.06 | +2.86% | $218.75M | 6.55K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.98 | -0.21 | -6.43% | $208.39M | 535.12K | -4.74 | -0.63 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.00 | -0.14 | -4.30% | $205.76M | 62.21K | -21.46 | -0.14 | |
 Ryde Group Ltd.RYDE | $1.21 | 0.03 | +2.12% | $200.21M | 77.14K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $10.50 | -0.07 | -0.64% | $191.88M | 9.48K | 32.82 | 0.32 | |
 Veritone, Inc. Common StockVERI | $2.06 | -0.11 | -5.30% | $191.00M | 394.25K | -3.07 | -0.67 | |
 Inspired Entertainment, Inc.INSE | $7.05 | -0.07 | -1.04% | $187.95M | 2.13K | -11.94 | -0.59 | |
 Marti Technologies, Inc.MRT | $2.06 | -0.02 | -1.20% | $177.40M | 2.94K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.34 | -0.31 | -1.86% | $175.93M | 3.42K | -20.68 | -0.79 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.48 | 0.00 | +0.20% | $174.60M | 93.07K | -13.03 | -0.19 | |
 Brand Engagement Network Inc. Common StockBNAI | $27.30 | -0.52 | -1.87% | $160.10M | 198.09K | -4.20 | -6.50 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.88 | -0.10 | -3.36% | $140.00M | 98.78K | -0.73 | -3.97 | |
V VisionWave Holdings, Inc. Common StockVWAV | $5.80 | -0.25 | -4.13% | $138.31M | 123.97K | -- | -- |
Werbung