Werbung
Werbung
Technologiedienstleistungen Industrie-Aktien
Markt Cap
1.07TAktien
223
ÜbersichtLeistung
 TTEC Holdings, Inc. Common StockTTEC | $4.98 | -0.19 | -3.66% | $237.73M | 235.12K | -0.71 | -6.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.98 | -0.18 | -4.33% | $240.94M | 76.47K | 5.48 | 0.73 | |
 Inspired Entertainment, Inc.INSE | $9.21 | -0.13 | -1.36% | $247.86M | 215.68K | -921.00 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.72 | -0.12 | -2.56% | $252.19M | 55.91K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $4.88 | -0.55 | -10.13% | $264.93M | 5.88M | -- | -- | |
 Xperi IncXPER | $6.22 | -0.21 | -3.19% | $284.86M | 967.19K | -14.50 | -0.43 | |
 Unusual Machines, Inc.UMAC | $9.45 | 0.16 | +1.67% | $285.31M | 1.75M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.38 | -0.03 | -0.34% | $288.40M | 25.85K | 67.23 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.05 | -4.30% | $290.80M | 561.17K | -0.32 | -3.88 | |
A Arrive AI Inc. Common StockARAI | $8.90 | -0.01 | -0.06% | $295.56M | 93.97K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $6.25 | 0.38 | +6.54% | $297.49M | 182.68K | 125.10 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $8.21 | -0.29 | -3.47% | $297.67M | 1.87M | -3.86 | -2.16 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.79 | -0.10 | -2.15% | $306.59M | 1.36M | -5.65 | -0.85 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.87 | -0.07 | -1.68% | $313.94M | 509.98K | -11.40 | -0.34 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.62 | -0.91 | -4.45% | $322.91M | 969 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.14 | 0.02 | +0.61% | $332.07M | 4.25K | -59.14 | -0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.19 | -0.29 | -2.57% | $333.36M | 315.22K | -43.44 | -0.25 | |
 Allot Ltd. Ordinary SharesALLT | $7.71 | -0.10 | -1.29% | $355.08M | 413.81K | -77.20 | -0.10 | |
 Agora, Inc. - ADRAPI | $3.88 | 0.06 | +1.70% | $363.29M | 535.16K | -10.79 | -0.36 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | 0.06 | +1.47% | $363.59M | 27.15K | -5.46 | -0.82 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.23 | -0.10 | -7.52% | $365.25M | 666.28K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.15 | -0.05 | -0.76% | $382.91M | 502.01K | -20.45 | -0.30 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.14 | 1.04 | +1.03% | $468.80M | 47.69K | 23.85 | 4.27 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.08 | -0.53 | -2.33% | $502.21M | 464.34K | 35.68 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | 0.00 | -0.29% | $540.56M | 156.52K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.84 | -0.06 | -0.88% | $545.51M | 454.97K | -16.29 | -0.42 | |
 MediaAlpha, Inc.MAX | $10.01 | -0.03 | -0.29% | $560.63M | 296.02K | 35.82 | 0.28 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.08 | +4.60% | $608.00M | 1.56M | -4.69 | -0.35 | |
 Vimeo, Inc. Common StockVMEO | $3.79 | -0.06 | -1.56% | $625.20M | 1.28M | 23.72 | 0.16 | |
 BlackSky Technology Inc.BKSY | $18.45 | -0.61 | -3.18% | $649.25M | 1.09M | -7.19 | -2.57 | |
 Amber International Holding Limited - ADRAMBR | $7.03 | 0.39 | +5.90% | $662.71M | 241.87K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.21 | -0.03 | -2.82% | $671.85M | 24.89M | -6.34 | -0.19 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.62 | 0.52 | +4.33% | $680.84M | 122.47K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | 0.04 | +1.64% | $688.37M | 4.24M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.15 | -0.04 | -1.10% | $700.56M | 1.44M | -63.10 | -0.05 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.19 | -0.32 | -3.42% | $736.30M | 601.11K | -5.41 | -1.70 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.20 | -0.04 | -0.55% | $810.03M | 4.04M | -15.24 | -0.54 | |
 REAL BROKERAGE INCREAX | $3.98 | -0.10 | -2.57% | $819.64M | 964.27K | -22.08 | -0.18 | |
 Amprius Technologies, Inc.AMPX | $7.00 | -0.13 | -1.89% | $848.28M | 6.09M | -17.16 | -0.41 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.65 | -0.23 | -1.02% | $863.01M | 419.92K | 7.17 | 3.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.85 | -0.08 | -2.90% | $905.63M | 26.66M | -6.03 | -0.47 | |
D Defi Technologies, Inc.DEFT | $2.81 | 0.04 | +1.26% | $930.13M | 2.78M | 9.72 | 0.29 | |
 Ibotta, Inc.IBTA | $36.89 | -0.28 | -0.75% | $934.08M | 209.87K | -- | -- | |
 Yext, Inc.YEXT | $8.36 | -0.02 | -0.29% | $1.02B | 551.91K | -46.42 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.64 | -0.18 | -1.98% | $1.03B | 46.49K | 48.06 | 0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.91 | -0.27 | -5.15% | $1.05B | 362.01K | 16.06 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $3.25 | 0.00 | -0.15% | $1.07B | 4.64M | -7.62 | -0.43 | |
 Jamf Holding Corp. Common StockJAMF | $8.08 | 0.02 | +0.20% | $1.07B | 1.05M | -14.70 | -0.55 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.85 | -0.10 | -2.65% | $1.07B | 602.93K | -11.01 | -0.35 | |
 Ivanhoe Electric Inc.IE | $9.25 | -1.85 | -16.65% | $1.23B | 2.72M | -5.83 | -1.59 | |
 MeridianLink, Inc.MLNK | $16.44 | -0.17 | -1.04% | $1.27B | 163.57K | -43.30 | -0.38 | |
 Diginex Limited Ordinary SharesDGNX | $54.48 | 1.40 | +2.63% | $1.28B | 75.65K | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.79 | -0.33 | -1.14% | $1.34B | 57.59K | 1443.00 | 0.02 | |
 Adeia Inc. Common StockADEA | $12.99 | 0.03 | +0.27% | $1.41B | 572.14K | 19.70 | 0.66 | |
 V2X, Inc.VVX | $47.32 | -1.11 | -2.29% | $1.50B | 115.04K | 168.93 | 0.28 | |
 Opendoor Technologies Inc Common StockOPEN | $2.08 | 0.03 | +1.22% | $1.51B | 123.44M | -3.84 | -0.54 | |
 NV5 Global, Inc. Common StockNVEE | $22.60 | 0.35 | +1.56% | $1.52B | 1.16M | 46.14 | 0.49 | |
 N-able, Inc.NABL | $8.15 | -0.17 | -1.98% | $1.54B | 649.21K | 90.50 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.70 | -0.08 | -0.64% | $1.66B | 882.08K | -16.74 | -0.76 | |
 Coursera, Inc.COUR | $11.94 | -0.07 | -0.61% | $1.93B | 4.66M | -36.20 | -0.33 | |
 NextNav Inc. Common StockNN | $14.87 | -0.34 | -2.24% | $1.97B | 855.67K | -19.84 | -0.75 | |
 Cipher Mining Inc. Common StockCIFR | $5.46 | -0.22 | -3.96% | $2.01B | 15.88M | -15.07 | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.23 | 0.17 | +0.51% | $2.19B | 311.30K | 3326.50 | 0.01 | |
 MNTN, Inc.MNTN | $29.05 | 1.84 | +6.74% | $2.29B | 890.97K | -- | -- | |
 Sprinklr, Inc.CXM | $9.07 | -0.28 | -2.94% | $2.37B | 1.29M | 22.36 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.64 | -0.38 | -2.67% | $2.43B | 3.26M | -8.99 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.07 | -0.36 | -2.65% | $2.58B | 2.83M | -3.21 | -4.08 | |
 First Advantage Corporation Common StockFA | $18.05 | -0.15 | -0.81% | $3.13B | 587.63K | -19.80 | -0.91 | |
 Dave Inc. Class A Common StockDAVE | $240.93 | 20.70 | +9.40% | $3.20B | 608.24K | 66.05 | 3.63 | |
 Crane NXT, Co.CXT | $60.13 | -0.44 | -0.72% | $3.44B | 421.91K | 20.63 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $15.55 | 0.07 | +0.48% | $3.65B | 4.62M | -53.50 | -0.29 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.36 | 2.36 | +7.38% | $3.86B | 38.51M | -- | -- | |
 Enpro Inc.NPO | $214.05 | -0.66 | -0.31% | $4.50B | 179.27K | 61.87 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $34.35 | -0.69 | -1.98% | $4.61B | 1.56M | 6.95 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $20.42 | -0.38 | -1.83% | $4.80B | 299.68K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.51 | -0.09 | -0.63% | $4.84B | 20.98M | 31.47 | 0.43 | |
 Mirion Technologies, Inc.MIR | $22.41 | 0.11 | +0.51% | $5.17B | 3.74M | -373.83 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $52.68 | 1.97 | +3.88% | $5.71B | 2.39M | -748.21 | -0.07 | |
 Vontier CorporationVNT | $39.73 | -0.20 | -0.50% | $5.88B | 1.39M | 14.45 | 2.75 | |
 UiPath, Inc.PATH | $11.99 | -0.09 | -0.76% | $6.43B | 23.08M | -75.16 | -0.16 | |
 GDS Holdings Limited ADSGDS | $35.24 | -1.11 | -3.05% | $6.75B | 1.61M | -11.56 | -3.05 | |
 JBT Marel CorporationJBTM | $137.19 | 0.04 | +0.03% | $7.13B | 506.09K | 25.47 | 5.39 | |
 Parsons CorporationPSN | $75.05 | -0.43 | -0.57% | $8.02B | 745.66K | 98.74 | 0.76 | |
 SPX Technologies, Inc.SPXC | $181.16 | 0.92 | +0.51% | $8.47B | 421.26K | 48.76 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $37.98 | -0.52 | -1.35% | $8.84B | 1.05M | 37.08 | 1.03 | |
 Acuity Inc.AYI | $315.88 | 5.06 | +1.63% | $9.67B | 452.10K | 24.88 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.80 | -0.17 | -2.81% | $10.32B | 13.63M | -12.15 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.48 | -0.35 | -2.92% | $12.01B | 12.52M | 22.97 | 0.50 | |
 QXO, Inc.QXO | $20.66 | -0.34 | -1.63% | $13.83B | 5.32M | -2.26 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $341.10 | 7.39 | +2.21% | $15.39B | 762.51K | 166.75 | 2.03 | |
 Coherent Corp.COHR | $107.20 | 0.22 | +0.20% | $16.55B | 2.30M | -463.04 | -0.23 | |
 Jacobs Solutions Inc.J | $141.41 | -1.38 | -0.97% | $16.99B | 722.78K | 29.16 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $29.85 | -0.42 | -1.38% | $18.51B | 2.71M | 29.26 | 1.02 | |
 Futu Holdings Limited - ADRFUTU | $150.91 | -4.32 | -2.78% | $21.03B | 2.07M | 25.18 | 6.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.29 | -0.01 | -0.28% | $21.84B | 42.32M | -264.75 | -0.02 | |
 Veralto CorporationVLTO | $105.66 | 0.63 | +0.60% | $26.21B | 2.05M | 31.66 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $199.68 | -0.52 | -0.26% | $89.96B | 943.04K | 40.84 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $363.23 | 1.60 | +0.44% | $123.00B | 2.07M | 65.61 | 5.54 | |
 Spotify Technology S.A.SPOT | $649.67 | 29.66 | +4.78% | $133.80B | 5.90M | 109.66 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.60 | 2.36 | +1.51% | $374.26B | 38.99M | 834.69 | 0.19 |
Werbung