| C Lionheart Holdings Class A Ordinary SharesCUB | $10.61 | 0.00 | +0.04% | $325.50M | 482 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.02 | -0.15% | $325.69M | 1.02K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.54 | -0.11 | -1.03% | $328.44M | 84.65K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.01 | 0.09 | +0.86% | $330.13M | 344.93K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | -0.01 | -0.09% | $330.27M | 36.37K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.88 | 0.03 | +0.23% | $332.56M | 319.30K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.63 | 0.02 | +0.14% | $332.75M | 5.16K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | -0.01 | -0.10% | $332.77M | 32.42K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.70 | -0.03 | -0.12% | $334.04M | 8.13K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | -0.01 | -0.09% | $334.12M | 48.34K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.02 | -0.21 | -1.25% | $340.30M | 65.81K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | -0.05% | $340.54M | 27.98K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | -0.04 | -0.34% | $343.04M | 1.29K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.02 | +0.20% | $343.87M | 555 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | 0.02 | +0.15% | $344.12M | 436.16K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 2.20K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.01 | -0.05% | $346.68M | 85.52K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.35 | 0.00 | -0.02% | $346.90M | 1.01K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | -0.03 | -0.25% | $348.34M | 31.35K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.10% | $349.14M | 8 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | -0.01 | -0.10% | $349.56M | 42.31K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.03 | +0.24% | $350.17M | 56.81K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.04 | +0.20% | $351.70M | 18.15K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.03 | -0.24% | $354.31M | 5 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | -0.01 | -0.10% | $356.30M | 29.87K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.03 | +0.24% | $357.26M | 15.02K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 26.73K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.71M | 172.24K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.73 | -0.11 | -0.97% | $362.40M | 188.56K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.01 | +0.05% | $363.15M | 11.26K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.50M | 7.26K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $380.25M | 161.66K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | -0.01 | -0.10% | $382.13M | 14.52K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.02 | -0.14% | $382.20M | 21.29K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.99M | 119 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.80 | 0.04 | +0.32% | $388.30M | 802.41K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | 0.00 | +0.01% | $394.70M | 163 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.77 | -0.10 | -0.38% | $396.40M | 13.84K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.36 | 0.02 | +0.12% | $403.65M | 44.94K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.31 | 0.00 | 0.00% | $404.73M | 45.00K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.37 | 0.03 | +0.12% | $408.46M | 6.07K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.46 | 0.04 | +0.27% | $410.69M | 21.88K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.82M | 66.45K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | -0.05% | $432.33M | 4.21K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 90.73K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.25 | -0.07 | -0.96% | $463.02M | 117.90K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.14 | -0.03 | -0.22% | $463.04M | 91.54K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.00 | +0.05% | $464.95M | 16.06K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.84 | 0.00 | 0.00% | $465.12M | 17.17K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $467.12M | 24.06K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.63 | 0.01 | +0.09% | $467.44M | 25 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $15.46 | -1.32 | -7.87% | $468.44M | 74 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.38 | 0.02 | +0.14% | $477.28M | 31.19K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $34.48 | -3.48 | -9.17% | $497.45M | 3.80M | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | 0.00% | $512.51M | 139.41K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.01 | 0.00 | -0.05% | $544.32M | 98.09K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.06 | -0.22 | -1.03% | $569.80M | 56.65K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | -0.05% | $584.77M | 59.46K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.01 | -0.10% | $589.79M | 1.29K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.11 | -0.01 | -0.14% | $590.19M | 583 | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $54.52 | -0.97 | -1.75% | $599.72M | 1.79K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.47 | -0.20 | -1.43% | $632.12M | 162.08K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.75 | -0.01 | -0.03% | $633.78M | 75.09K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 4.41K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.97 | -0.94 | -6.28% | $727.29M | 1.08M | -- | -- |
|  Seneca Foods CorpSENEB | $112.97 | 1.10 | +0.98% | $773.96M | 16 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.58 | -0.15 | -1.40% | $823.88M | 174.33K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.27 | -0.10 | -0.88% | $893.73M | 93.73K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.49 | 0.58 | +9.92% | $908.07M | 3.55M | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.56 | -1.05 | -0.85% | $988.45M | 830 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $15.51 | 0.43 | +2.88% | $989.33M | 96.05K | -- | -- |
| C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $27.34 | -2.30 | -7.77% | $1.00B | 235.35K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.21 | -0.01 | -0.24% | $1.23B | 598.27K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $115.82 | -0.18 | -0.15% | $1.27B | 6.54K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.60 | -0.20 | -1.48% | $1.32B | 1.00M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $137.00 | -6.00 | -4.20% | $1.49B | 398 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.36 | -0.04 | -0.07% | $1.66B | 3.08K | -- | -- |
| L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.70 | 0.16 | +0.89% | $1.77B | 529.64K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.61 | -0.13 | -1.86% | $1.82B | 1 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.71 | 0.00 | +0.07% | $1.85B | 501 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.83 | -0.04 | -0.66% | $1.88B | 3.45K | -- | -- |
| W Wealthfront Corporation Common StockWLTH | $13.76 | -0.43 | -3.03% | $2.01B | 2.54M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.44 | -0.48 | -1.35% | $2.48B | 27.06K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.92 | -0.11 | -0.57% | $3.03B | 162.01K | -- | -- |
| X Twenty One Capital, Inc.XXI | $10.70 | -0.80 | -6.99% | $3.60B | 1.26M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.70 | 0.27 | +0.90% | $3.67B | 115.75K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $27.59 | -0.14 | -0.50% | $3.81B | 152.47K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.38 | 0.78 | +7.31% | $4.17B | 61 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.59 | -0.74 | -1.60% | $5.43B | 282.66K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | 0.09 | +3.36% | $7.48B | 2.83K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $48.99 | -1.00 | -1.99% | $7.78B | 1.09M | -- | -- |
|  BRP Inc. Common Subordinate Voting SharesDOO | $77.11 | -0.41 | -0.52% | $8.07B | 43.02K | 208.41 | 0.37 |
|  U-Haul Holding CompanyUHAL.B | $48.35 | -1.11 | -2.23% | $9.19B | 163.60K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.00 | -2.28 | -4.63% | $9.29B | 82 | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $16.50 | 0.63 | +3.94% | $10.10B | 2.97M | -- | -- |
|  Crane CompanyCR | $191.70 | 0.03 | +0.02% | $11.04B | 149.46K | -- | -- |
| E Emera IncorporatedEMA | $47.92 | 0.00 | +0.01% | $14.46B | 110.75K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $67.61 | 1.06 | +1.60% | $18.14B | 3.27K | -- | -- |
