|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.03 | -0.14 | -0.82% | $340.60M | 26.92K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | +0.05% | $340.83M | 36 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.02 | +0.15% | $341.80M | 256.44K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.26 | -0.02 | -0.23% | $358.96M | 1.52K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.14 | -0.46 | -2.77% | $371.22M | 99.89K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $371.23M | 1.14M | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.38 | +3.49% | $372.46M | 2 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.05 | +0.48% | $372.53M | 14.52K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.40 | 0.07 | +0.64% | $373.57M | 1.40M | -- | -- |
|  Claritev CorporationCTEV | $22.41 | -0.61 | -2.64% | $374.60M | 72.59K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.32 | 0.27 | +1.96% | $376.07M | 370.93K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.02 | -0.12 | -0.99% | $388.80M | 166.98K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.02 | -0.01 | -0.10% | $393.35M | 595 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.00 | -0.02 | -0.09% | $394.92M | 127.36K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.76 | 0.01 | +0.07% | $396.31M | 7.67K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.07 | 0.08 | +0.30% | $403.39M | 43.26K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $11.05 | -0.02 | -0.23% | $405.12M | 819.36K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $36.90 | -1.09 | -2.87% | $409.90M | 293.55K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.45 | 0.00 | +0.08% | $411.29M | 49.91K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.01 | 0.01 | +0.05% | $422.04M | 392.36K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.31 | 0.00 | +0.05% | $453.59M | 6.61K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.18 | 0.00 | +0.05% | $453.75M | 14.49K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.16 | +0.65% | $459.27M | 35.86K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.02 | +0.19% | $461.05M | 717.71K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.72 | -0.28 | -1.96% | $471.15M | 69.56K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $63.35 | 0.61 | +0.97% | $506.44M | 18.51K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $41.96 | 9.22 | +28.16% | $547.34M | 15.15M | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.88 | 0.66 | +5.93% | $560.05M | 4 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.97 | 0.10 | +0.56% | $577.31M | 103.54K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.54 | -0.05 | -0.25% | $578.81M | 46.63K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.25 | 0.07 | +0.19% | $599.25M | 40.29K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.85 | 0.07 | +0.95% | $608.86M | 411.69K | -- | -- |
|  Seneca Foods CorpSENEB | $91.50 | 2.00 | +2.23% | $620.05M | 144 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.26 | 0.00 | -0.04% | $699.32M | 469.78K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.22 | -0.27 | -1.72% | $704.43M | 28.51K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.03 | -0.06 | -0.64% | $766.18M | 299.50K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.10 | -0.09 | -0.86% | $790.56M | 228.79K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $9.86 | -0.17 | -1.74% | $892.23M | 32.67K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $10.50 | -2.36 | -18.32% | $896.97M | 1.60M | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $23.98 | -0.52 | -2.12% | $1.23B | 91.30K | -- | -- |
|  Acuren CorporationTIC | $10.16 | 0.18 | +1.77% | $1.24B | 220.82K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.96 | 0.08 | +1.21% | $1.39B | 845.91K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.46 | 2.42 | +1.89% | $1.39B | 186 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.59 | 0.49 | +5.43% | $1.47B | 1.72M | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
|  Flowco Holdings Inc.FLOC | $19.32 | -0.96 | -4.71% | $1.75B | 179.59K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.78 | -0.14 | -2.02% | $1.84B | 2.00K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $26.19 | -0.06 | -0.24% | $1.88B | 73.23K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.04 | 0.28 | +4.13% | $1.91B | 991 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.10 | +1.39% | $1.92B | 3.07K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $35.03 | 0.98 | +2.88% | $1.95B | 789.76K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.64 | 0.00 | +0.11% | $2.07B | 5.30M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $10.84 | 0.16 | +1.53% | $2.11B | 58.47K | -- | -- |
|  JOYY Inc. - ADRJOYY | $41.14 | -0.28 | -0.68% | $2.15B | 250.55K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.63 | 0.10 | +1.81% | $2.27B | 2.69K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.99 | -0.03 | -0.16% | $2.57B | 214.64K | -- | -- |
|  Newsmax, Inc.NMAX | $23.10 | 1.03 | +4.65% | $2.96B | 1.17M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.37 | -0.45 | -1.62% | $2.96B | 201.50K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $53.91 | 0.92 | +1.74% | $3.85B | 228.53K | -- | -- |
|  Millrose Properties, Inc.MRP | $25.03 | 0.03 | +0.11% | $4.20B | 949.61K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.43 | 0.79 | +2.16% | $4.46B | 974.14K | -- | -- |
|  Karman Holdings Inc.KRMN | $35.69 | 0.84 | +2.41% | $4.72B | 678.98K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.11 | -0.83 | -2.53% | $4.80B | 2.32M | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $13.71 | -0.72 | -4.99% | $6.44B | 7.02M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.04 | +1.35% | $7.49B | 1.67K | -- | -- |
|  Crane CompanyCR | $161.16 | 2.29 | +1.44% | $9.09B | 670.83K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $17.14 | -0.18 | -1.06% | $9.61B | 749.35K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.72 | 0.50 | +0.93% | $10.30B | 237.43K | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $58.42 | -0.82 | -1.38% | $11.84B | 26 | -- | -- |
| S Somnigroup International Inc.SGI | $61.05 | 0.02 | +0.03% | $12.44B | 2.08M | 27.62 | 2.16 |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $76.51 | 0.61 | +0.80% | $20.52B | 2.36K | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.41 | -1.41 | -3.30% | $20.78B | 6.10M | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
