| R Resolution Minerals Ltd - ADRRML | $7.76 | -0.77 | -9.03% | $18.76B | 5.26K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $56.53 | -1.57 | -2.70% | $15.30B | 36.79K | -- | -- |
|  Emera IncorporatedEMA | $49.19 | -0.29 | -0.59% | $15.11B | 187.89K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.44 | 0.20 | +0.36% | $10.98B | 129.11K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.36 | 0.00 | 0.00% | $9.65B | 2.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $48.17 | 0.55 | +1.15% | $8.07B | 122.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $48.01 | 0.52 | +1.09% | $8.04B | 816.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $42.14 | 0.00 | 0.00% | $7.88B | 412.00 | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $17.73 | 0.48 | +2.78% | $4.84B | 43.46K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.01 | 0.37 | +1.01% | $4.51B | 435.00 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.83 | 0.23 | +1.12% | $3.30B | 13.00 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.67 | 0.01 | +0.18% | $2.10B | 80.00 | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.32 | 0.09 | +0.88% | $1.95B | 113.00 | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $12.15 | 0.12 | +1.00% | $1.74B | 498.31K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $63.64 | 1.72 | +2.78% | $1.72B | 80.09K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $156.02 | 1.02 | +0.66% | $1.69B | 878.00 | -- | -- |
|  Pasqal Holding SA Ordinary SharePSQL | $7.98 | 0.19 | +2.44% | $1.66B | 19.18K | -- | -- |
|  Londian Wason New Energy Tech Inc. - ADRFOIL | $20.69 | -1.31 | -5.95% | $1.62B | 2.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $194.08 | 0.87 | +0.45% | $1.55B | 2.35K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $49.98 | 0.25 | +0.50% | $1.40B | 257.00 | -- | -- |
|  Seneca Foods CorpSENEB | $188.22 | 0.00 | 0.00% | $1.29B | 48.00 | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $16.63 | 0.17 | +1.03% | $1.26B | 28.09K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $4.30 | 0.00 | 0.00% | $1.21B | 6.00 | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $33.50 | 0.00 | 0.00% | $1.17B | 61.09K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.30 | 0.00 | 0.00% | $1.15B | 8.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.10 | 0.00 | 0.00% | $1.13B | 49.00 | -- | -- |
|  Highlander Silver Corp.HSLV | $5.50 | -0.21 | -3.68% | $1.08B | 1.41K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.20 | 0.00 | 0.00% | $1.05B | 100.00 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.56 | 0.00 | -0.04% | $1.01B | 1.24K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.36 | -0.01 | -0.08% | $999.57M | 344.00 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.57 | 0.03 | +0.31% | $939.13M | 19.97K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.61 | -0.01 | -0.09% | $871.46M | 115.00 | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.22 | -0.23 | -1.49% | $809.31M | 567.00 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $23.98 | -0.03 | -0.12% | $686.30M | 50.73K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.38 | -0.05 | -0.23% | $685.91M | 39.27K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $61.64 | 0.56 | +0.92% | $678.75M | 1.63K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.32 | -0.49 | -3.83% | $675.08M | 63.04K | -- | -- |
|  Blue Moon Metals Inc. Common SharesBMM | $5.46 | -0.10 | -1.89% | $657.60M | 371.43K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | -0.01 | -0.07% | $647.51M | 1.59K | -- | -- |
| S Stewards, Inc. Common StockSWRD | $2.96 | 0.00 | 0.00% | $630.28M | 198.66K | -- | -- |
| A Gold X2 Mining Inc.AUXX | $6.48 | -0.33 | -4.85% | $619.76M | 57.00 | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.29 | -0.01 | -0.10% | $610.16M | 10.00 | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | -0.01 | -0.10% | $601.95M | 361.21K | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.78 | 0.05 | +0.46% | $598.55M | 1.09K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.36 | 0.00 | 0.00% | $589.10M | 22.00 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.49 | 0.09 | +0.73% | $569.08M | 114.00 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.30 | -0.08 | -0.70% | $555.25M | 190.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.43 | 0.05 | +0.60% | $537.74M | 14.00 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.20 | 0.00 | 0.00% | $524.80M | 2.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.13 | -0.01 | -0.13% | $504.23M | 105.99K | -- | -- |
|  Ares Acquisition Corporation IIIAAC | $10.12 | 0.06 | +0.60% | $498.64M | 62.52K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.58 | 0.06 | +0.57% | $486.48M | 667.00 | -- | -- |
| B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.87 | 0.00 | 0.00% | $480.79M | 2.00K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $475.33M | 10.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.55 | 0.00 | 0.00% | $473.33M | 3.17K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.19 | 0.00 | 0.00% | $468.14M | 7.00 | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.14 | 0.00 | 0.00% | $466.26M | 2.47K | -- | -- |
| G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.99 | -0.05 | -0.50% | $450.30M | 32.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $17.02 | 0.12 | +0.73% | $446.80M | 5.62K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.00 | 0.00% | $444.77M | 149.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.10 | 0.00 | 0.00% | $444.55M | 247.20K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $10.26 | 0.06 | +0.59% | $442.57M | 116.00 | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.24 | 0.01 | +0.09% | $441.60M | 47.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | 0.00% | $437.28M | 100.04K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $47.01 | 0.00 | 0.00% | $436.81M | 10.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | 0.00 | 0.00% | $434.70M | 428.97K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.02 | 0.00 | 0.00% | $433.80M | 35.00 | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.04 | 0.00 | +0.02% | $431.90M | 638.00 | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.65 | 0.00 | 0.00% | $418.08M | 10.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.69 | 0.02 | +0.08% | $413.77M | 5.00 | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.98 | 0.00 | 0.00% | $413.75M | 304.00 | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.23 | 0.01 | +0.10% | $409.77M | 1.12M | -- | -- |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.85 | 0.00 | 0.00% | $404.70M | 375.00 | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.48 | 0.02 | +0.14% | $401.91M | 367.00 | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.02 | 0.00 | 0.00% | $400.84M | 1.51K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $2.83 | 0.11 | +4.04% | $400.79M | 97.69K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.48 | 0.00 | 0.00% | $393.57M | 11.10K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.05 | 0.02 | +0.20% | $392.89M | 39.29K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.89 | 0.00 | 0.00% | $392.08M | 108.00 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.38 | -0.20 | -5.59% | $391.30M | 464.00 | -11.62 | -0.30 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.40 | 0.01 | +0.10% | $390.38M | 3.14K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.43 | 0.00 | 0.00% | $390.38M | 13.00 | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $9.91 | 0.00 | 0.00% | $390.33M | 37.62K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $13.79 | 0.28 | +2.07% | $389.49M | 83.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $17.02 | 2.62 | +18.19% | $386.96M | 303.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.65 | 0.01 | +0.06% | $386.26M | 43.94K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.14 | -0.24 | -0.98% | $386.24M | 20.02K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.92 | 0.00 | 0.00% | $380.30M | 149.91K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.90 | 0.00 | 0.00% | $379.88M | 12.00 | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.08 | 0.00 | 0.00% | $376.74M | 171.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $10.01 | 0.02 | +0.20% | $375.19M | 801.00 | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.98 | 0.00 | 0.00% | $374.44M | 6.00 | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.16 | 0.00 | 0.00% | $371.10M | 27.00 | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.25 | 0.05 | +0.49% | $370.45M | 210.00 | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.86 | 0.04 | +0.41% | $370.38M | 129.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.01 | 0.00 | 0.00% | $370.17M | 16.76K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.33 | 0.00 | 0.00% | $369.81M | 1.66K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.27 | 0.01 | +0.10% | $369.08M | 700.82K | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.04 | 0.04 | +0.40% | $366.20M | 171.00 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.53 | -0.03 | -0.28% | $366.18M | 26.15K | -- | -- |
