|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.03 | -0.14 | -0.82% | $340.58M | 22.25K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.00 | +0.04% | $340.80M | 11.20K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.02 | +0.15% | $341.80M | 254.90K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.26 | -0.02 | -0.23% | $358.96M | 1.52K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.05 | -0.55 | -3.28% | $369.26M | 81.83K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $370.70M | 1.13M | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.36 | 0.03 | +0.24% | $372.13M | 1.40M | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.05 | +0.48% | $373.75M | 14.37K | -- | -- |
|  Claritev CorporationCTEV | $22.69 | -0.33 | -1.43% | $379.51M | 51.91K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.01 | -0.13 | -1.07% | $379.76M | 123.85K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.40 | 0.35 | +2.53% | $379.92M | 365.40K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.38 | +3.49% | $383.81M | 2 | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.03 | 0.00 | -0.05% | $393.54M | 205 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.01 | -0.01 | -0.06% | $395.02M | 125.62K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $36.42 | -1.57 | -4.12% | $396.30M | 252.98K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.79 | 0.04 | +0.24% | $396.98M | 3.08K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.11 | 0.12 | +0.46% | $404.19M | 30.27K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $11.05 | -0.02 | -0.23% | $405.12M | 816.34K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.42 | -0.02 | -0.37% | $409.75M | 46.57K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.01 | 0.01 | +0.05% | $419.60M | 392.30K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.31 | 0.00 | +0.05% | $453.59M | 6.36K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.18 | 0.00 | +0.05% | $453.75M | 13.78K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.50 | 0.15 | +0.59% | $459.00M | 22.70K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.02 | +0.19% | $461.87M | 717.52K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.68 | -0.32 | -2.26% | $469.57M | 44.81K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $62.97 | 0.23 | +0.37% | $503.77M | 17.23K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $41.37 | 8.63 | +26.37% | $529.59M | 14.14M | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.00 | 0.13 | +0.76% | $577.63M | 94.58K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.59 | 0.00 | -0.02% | $580.15M | 40.93K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.88 | 0.66 | +5.93% | $594.25M | 4 | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.41 | 0.23 | +0.66% | $603.90M | 23.00K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.83 | 0.04 | +0.58% | $608.40M | 266.93K | -- | -- |
|  Seneca Foods CorpSENEB | $91.49 | 1.99 | +2.23% | $629.53M | 107 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.26 | 0.00 | -0.04% | $696.23M | 465.78K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.23 | -0.26 | -1.70% | $713.33M | 22.23K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.00 | -0.09 | -0.88% | $763.20M | 242.50K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.10 | -0.09 | -0.88% | $787.45M | 189.15K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $10.47 | -2.39 | -18.58% | $858.04M | 1.43M | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $9.84 | -0.19 | -1.85% | $891.23M | 27.17K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.00 | -0.50 | -2.04% | $1.23B | 65.13K | -- | -- |
|  Acuren CorporationTIC | $10.17 | 0.19 | +1.90% | $1.24B | 185.45K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.93 | 0.05 | +0.80% | $1.38B | 761.19K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.46 | 2.42 | +1.89% | $1.42B | 111 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.60 | 0.50 | +5.44% | $1.46B | 1.01M | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $19.14 | -1.14 | -5.62% | $1.73B | 103.71K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.78 | -0.14 | -2.02% | $1.84B | 2.00K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $26.07 | -0.18 | -0.67% | $1.87B | 30.34K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.90 | 0.14 | +2.06% | $1.87B | 551 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.10 | +1.39% | $1.92B | 3.07K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $34.90 | 0.85 | +2.48% | $1.93B | 606.48K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.64 | 0.00 | +0.11% | $2.07B | 4.75M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $10.76 | 0.08 | +0.74% | $2.08B | 48.64K | -- | -- |
|  JOYY Inc. - ADRJOYY | $40.84 | -0.58 | -1.39% | $2.13B | 134.04K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.73 | 0.20 | +3.63% | $2.31B | 1.40K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $15.89 | -0.13 | -0.78% | $2.55B | 195.03K | -- | -- |
|  Newsmax, Inc.NMAX | $23.09 | 1.02 | +4.62% | $2.96B | 1.04M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.08 | -0.74 | -2.66% | $3.18B | 120.58K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $53.75 | 0.76 | +1.43% | $3.84B | 167.41K | -- | -- |
|  Millrose Properties, Inc.MRP | $25.00 | 0.00 | -0.01% | $4.15B | 603.23K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.29 | 0.65 | +1.77% | $4.44B | 624.16K | -- | -- |
|  Sandisk Corporation Common StockSNDK | $31.99 | -0.95 | -2.90% | $4.64B | 1.35M | -- | -- |
|  Karman Holdings Inc.KRMN | $35.46 | 0.61 | +1.75% | $4.69B | 482.27K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $13.72 | -0.71 | -4.92% | $6.33B | 6.36M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.04 | +1.35% | $7.51B | 1.58K | -- | -- |
|  Crane CompanyCR | $159.29 | 0.42 | +0.27% | $9.16B | 346.84K | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $16.97 | -0.35 | -2.02% | $9.45B | 463.81K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.45 | 0.23 | +0.43% | $10.25B | 125.93K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $58.42 | -0.82 | -1.38% | $11.84B | 24 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $60.60 | -0.43 | -0.70% | $12.64B | 1.31M | 28.06 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $41.11 | -1.71 | -4.00% | $19.13B | 4.52M | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $76.51 | 0.61 | +0.80% | $20.52B | 2.02K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
