Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
310.13BAktien
179
ÜbersichtLeistung
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.51 | -0.41 | -5.18% | $70.47M | 282.60K | -2.18 | -3.41 | |
 Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.03 | -3.40% | $71.23M | 278.79K | -2.39 | -0.31 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | -0.03 | -4.40% | $74.79M | 3.82M | -1.41 | -0.46 | |
 Korro Bio, Inc. Common StockKRRO | $7.98 | -0.25 | -3.09% | $75.39M | 261.07K | -0.85 | -9.41 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.56 | 0.03 | +1.30% | $81.10M | 513.42K | -1.21 | -2.13 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.62 | -0.06 | -9.04% | $85.89M | 5.68M | -0.33 | -1.91 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | 0.00 | +0.22% | $98.85M | 93.12K | -3.01 | -0.45 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | -0.06 | -5.09% | $103.50M | 408.99K | -3.45 | -0.30 | |
 Context Therapeutics Inc. Common StockCNTX | $1.13 | 0.09 | +8.94% | $103.82M | 1.54M | -4.71 | -0.24 | |
 Avita Medical, Inc. Common StockRCEL | $3.40 | -0.06 | -1.59% | $109.29M | 167.32K | -1.98 | -1.81 | |
 Champions Oncology, Inc.CSBR | $7.89 | 1.17 | +17.49% | $111.69M | 153.00K | 40.50 | 0.20 | |
 Karyopharm Therapeutics Inc.KPTI | $6.75 | -0.21 | -2.95% | $114.92M | 140.34K | -0.46 | -14.51 | |
A AleAnna, Inc. Class A Common StockANNA | $2.90 | -0.04 | -1.53% | $117.71M | 6.61K | -- | -- | |
 Prelude Therapeutics IncorporatedPRLD | $1.91 | 0.20 | +11.52% | $120.70M | 1.10M | -1.31 | -1.47 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.88 | -0.35 | -5.62% | $126.37M | 380.27K | -1.49 | -3.95 | |
 Cassava Sciences, Inc.SAVA | $2.81 | -0.13 | -4.27% | $135.50M | 811.87K | -1.28 | -2.19 | |
 Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.04 | -9.22% | $137.11M | 12.78M | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $3.95 | -0.19 | -4.49% | $153.27M | 1.60M | -6.53 | -0.61 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | 0.00% | $157.99M | 1.04K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.48 | 0.07 | +4.68% | $163.60M | 830.85K | -- | -- | |
 Clearmind Medicine Inc. Common SharesCMND | $2.69 | -0.28 | -9.32% | $166.12M | 363.87K | -3.64 | -0.76 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.48 | -0.22 | -2.27% | $166.40M | 209.44K | -1.72 | -5.51 | |
 Surrozen, Inc. CommonSRZN | $21.57 | -3.02 | -12.28% | $188.61M | 126.25K | -0.99 | -22.34 | |
 Perspective Therapeutics, Inc.CATX | $2.54 | -0.13 | -4.68% | $189.56M | 1.81M | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.07 | +4.87% | $195.85M | 930.67K | -- | -- | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.87 | -0.06 | -6.77% | $201.32M | 1.13M | -1.55 | -0.55 | |
 Journey Medical Corporation Common StockDERM | $7.71 | 0.04 | +0.59% | $209.35M | 115.39K | -22.04 | -0.35 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.85 | -0.43 | -2.21% | $221.46M | 354.88K | -0.94 | -20.06 | |
 Profound Medical Corp. Common StockPROF | $7.70 | 0.37 | +5.01% | $232.49M | 148.33K | -5.75 | -1.34 | |
 Achieve Life Sciences, Inc.ACHV | $4.50 | -0.14 | -3.12% | $239.02M | 529.50K | -3.25 | -1.38 | |
 MediWound Ltd.MDWD | $19.03 | -0.02 | -0.10% | $239.97M | 64.07K | -9.85 | -1.90 | |
 Aldeyra Therapeutics, Inc.ALDX | $3.98 | -0.56 | -12.29% | $241.85M | 2.56M | -5.51 | -0.73 | |
 Heron Therapeutics, Inc.HRTX | $1.41 | 0.03 | +2.55% | $255.79M | 2.50M | -15.50 | -0.09 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.20 | -0.10 | -2.26% | $261.51M | 206.64K | -2.63 | -1.60 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.50 | -0.20 | -3.56% | $283.71M | 1.10M | -3.84 | -1.43 | |
 OmniAb, Inc. Common StockOABI | $2.04 | -0.11 | -5.21% | $291.51M | 525.24K | -3.49 | -0.58 | |
 Fractyl Health, Inc. Common StockGUTS | $2.23 | -0.01 | -0.22% | $294.65M | 3.45M | -0.94 | -2.29 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.07 | -0.14 | -6.43% | $299.93M | 1.33M | -3.85 | -0.55 | |
 Silence Therapeutics Plc - ADRSLN | $6.60 | 0.28 | +4.38% | $311.74M | 208.75K | -4.89 | -1.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.36 | 0.30 | +7.27% | $313.94M | 611.14K | -2.38 | -1.80 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $17.72 | -0.88 | -4.72% | $323.67M | 143.07K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.92 | -0.13 | -3.09% | $335.94M | 940.33K | -2.03 | -1.93 | |
 Aclaris Therapeutics, Inc.ACRS | $3.17 | -0.08 | -2.31% | $348.22M | 1.53M | -2.33 | -1.38 | |
 NovaBay Pharmaceuticals, Inc.NBY | $2.73 | -0.07 | -2.36% | $350.94M | 805.93K | -- | -- | |
 USANA Health Sciences IncUSNA | $20.35 | -0.08 | -0.40% | $371.65M | 127.94K | 23.10 | 0.88 | |
 Nature's Sunshine Products Inc.NATR | $23.23 | 0.50 | +2.18% | $406.51M | 228.53K | 28.69 | 0.81 | |
 Galectin Therapeutics Inc.GALT | $6.50 | 0.25 | +4.03% | $411.40M | 519.76K | -10.82 | -0.59 | |
 Akebia Therapeutics, Inc.AKBA | $1.61 | -0.04 | -2.71% | $428.57M | 2.06M | -23.07 | -0.07 | |
 SIGA Technologies Inc.SIGA | $6.32 | -0.14 | -2.17% | $452.58M | 346.36K | 6.20 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.19 | -0.14 | -1.74% | $460.80M | 795.14K | 17.41 | 0.47 | |
 Bioventus Inc. Class A Common StockBVS | $7.51 | -0.04 | -0.56% | $502.66M | 269.34K | 62.54 | 0.12 | |
 Altimmune, Inc. Common StockALT | $5.27 | 0.00 | -0.08% | $559.28M | 3.69M | -5.01 | -1.07 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.59 | 0.01 | +0.20% | $584.02M | 2.49M | 22.44 | 0.16 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.95 | 0.11 | +0.97% | $622.54M | 862.36K | -2.91 | -3.75 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $32.59 | -1.87 | -5.42% | $692.34M | 64.48K | -1.42 | -23.02 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.83 | 0.01 | +0.31% | $695.10M | 1.42M | -45.64 | -0.12 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.77 | 0.00 | -0.04% | $711.63M | 1.42M | -3.61 | -2.70 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.91 | -0.30 | -4.78% | $726.53M | 2.58M | -8.39 | -0.71 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.48 | 1.70 | +4.18% | $785.50M | 569.59K | 7.01 | 6.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.90 | -0.01 | -0.06% | $854.23M | 770.75K | -4.28 | -3.95 | |
 Esperion Therapeutics, Inc.ESPR | $3.77 | -0.08 | -1.95% | $896.12M | 4.52M | -7.56 | -0.50 | |
 Theravance Biopharma, Inc.TBPH | $17.79 | -0.39 | -2.12% | $899.69M | 441.48K | 31.15 | 0.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.17 | 0.31 | +1.83% | $1.02B | 1.28M | -9.34 | -1.84 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.61 | 0.37 | +3.56% | $1.05B | 1.59M | -13.09 | -0.81 | |
 Evotec SE - ADREVO | $2.98 | -0.03 | -1.00% | $1.06B | 222.97K | -- | -- | |
 Nektar TherapeuticsNKTR | $53.34 | -1.36 | -2.49% | $1.10B | 428.61K | -6.78 | -7.97 | |
 Cronos Group Inc. Common ShareCRON | $3.04 | -0.23 | -6.88% | $1.17B | 7.74M | 30.56 | 0.10 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.05 | -0.12 | -1.60% | $1.17B | 1.47M | -70.55 | -0.10 | |
 Xencor, Inc.XNCR | $16.82 | 0.30 | +1.79% | $1.20B | 872.82K | -9.50 | -1.77 | |
 Savara Inc.SVRA | $6.62 | -0.30 | -4.38% | $1.31B | 9.45M | -12.16 | -0.53 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.56 | -0.54 | -4.08% | $1.38B | 1.51M | -6.98 | -1.80 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.11 | -0.07 | -0.25% | $1.46B | 436.22K | -15.84 | -1.90 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.51 | 0.48 | +5.92% | $1.49B | 2.44M | -4.91 | -1.75 | |
 Ardelyx, Inc.ARDX | $6.20 | -0.01 | -0.24% | $1.49B | 2.67M | -26.74 | -0.23 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $49.02 | 0.39 | +0.81% | $1.55B | 521.41K | 30.45 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $7.59 | 0.02 | +0.30% | $1.61B | 4.92M | -152.90 | -0.05 | |
 Harrow, Inc. Common StockHROW | $45.73 | -1.33 | -2.83% | $1.75B | 668.10K | -471.25 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.44 | 0.26 | +0.85% | $1.93B | 271.48K | 48.32 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.69 | -0.16 | -1.02% | $2.07B | 954.87K | 28.02 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.41 | 0.05 | +0.25% | $2.10B | 1.01M | -- | 0.00 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $49.94 | -2.06 | -3.97% | $2.68B | 1.50M | -27.14 | -1.84 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.18 | 0.56 | +2.39% | $2.93B | 2.16M | 13.87 | 1.72 | |
 Ocular Therapeutix, Inc.OCUL | $14.16 | -0.40 | -2.75% | $3.03B | 3.35M | -9.86 | -1.44 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.58 | 0.31 | +1.61% | $3.17B | 2.79M | -5.35 | -3.66 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.16 | -0.35 | -1.31% | $3.87B | 1.39M | -14.29 | -1.83 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.46 | 0.25 | +2.06% | $3.92B | 1.46M | 623.25 | 0.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.39 | -1.86 | -5.00% | $4.01B | 1.33M | -17.25 | -2.05 | |
 Indivior PLC Ordinary SharesINDV | $35.23 | -0.33 | -0.91% | $4.40B | 3.18M | 38.29 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.35 | -1.14 | -2.26% | $4.65B | 1.43M | -10.83 | -4.53 | |
 Stevanato Group S.p.A.STVN | $21.33 | 0.51 | +2.45% | $5.99B | 275.78K | 38.48 | 0.57 | |
 Grifois, S.A.GRFS | $9.04 | -0.11 | -1.15% | $6.15B | 294.19K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $87.33 | -0.66 | -0.75% | $9.19B | 934.18K | 99.24 | 0.88 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $560.63 | -10.82 | -1.89% | $12.70B | 244.76K | -42.99 | -13.01 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.75 | -1.07 | -1.32% | $12.80B | 1.98M | -46.75 | -1.69 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.41 | -0.16 | -0.94% | $12.82B | 2.34M | -13.89 | -1.24 | |
 Neurocrine Biosciences IncNBIX | $154.07 | 1.27 | +0.83% | $15.40B | 758.54K | 36.95 | 4.18 | |
 United Therapeutics CorpUTHR | $500.08 | 6.09 | +1.23% | $21.54B | 531.16K | 18.96 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $310.81 | -8.25 | -2.59% | $33.95B | 756.88K | 601.53 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.61 | 0.28 | +1.92% | $46.14B | 2.64M | 182.56 | 0.08 | |
 ZOETIS INC.ZTS | $121.01 | 2.35 | +1.98% | $53.53B | 7.14M | 20.45 | 5.94 |
Werbung