Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
246.28BAktien
186
ÜbersichtLeistung
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.89 | -0.07 | -3.83% | $57.40M | 580.22K | -3.21 | -0.58 | |
 Durect CorpDRRX | $1.89 | -0.02 | -1.31% | $58.08M | 1.08M | -12.47 | -0.15 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.73 | -0.12 | -6.54% | $59.67M | 187.15K | -1.02 | -1.67 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.86 | -0.04 | -4.81% | $62.88M | 211.94K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.54 | 0.13 | +3.00% | $66.48M | 216.97K | -1.01 | -4.50 | |
 Context Therapeutics Inc. Common StockCNTX | $0.73 | -0.08 | -9.54% | $67.10M | 250.56K | -2.41 | -0.31 | |
 Assertio Holdings, Inc. Common StockASRT | $0.71 | 0.01 | +1.07% | $68.39M | 104.59K | -2.23 | -0.32 | |
 Inotiv, Inc. Common StockNOTV | $2.02 | -0.05 | -2.22% | $69.39M | 142.12K | -0.44 | -4.61 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.04 | -3.91% | $70.31M | 199.90K | -1.10 | -1.03 | |
 PMV Pharmaceuticals, IncPMVP | $1.41 | -0.01 | -0.70% | $73.77M | 102.36K | -1.42 | -1.00 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | -0.08 | -5.59% | $77.67M | 123.64K | -2.91 | -0.45 | |
 Nutriband Inc. Common StockNTRB | $7.30 | 0.18 | +2.60% | $81.53M | 17.39K | -10.32 | -0.71 | |
 ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.36M | 443.69K | -2.98 | -0.63 | |
 Surrozen, Inc. CommonSRZN | $9.92 | 0.54 | +5.70% | $83.53M | 9.81K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $7.70 | 1.04 | +15.66% | $83.91M | 708.59K | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $2.31 | 0.04 | +1.89% | $87.29M | 384.71K | -1.11 | -2.11 | |
 Champions Oncology, Inc.CSBR | $6.41 | 0.00 | -0.08% | $88.24M | 19.11K | 20.02 | 0.32 | |
 Fractyl Health, Inc. Common StockGUTS | $1.87 | 0.05 | +2.75% | $92.57M | 111.71K | -0.16 | -12.19 | |
 Cassava Sciences, Inc.SAVA | $2.10 | -0.06 | -2.55% | $101.93M | 624.65K | -1.53 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.31 | 0.05 | +0.57% | $114.41M | 85.33K | -2.22 | -4.22 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | -0.06 | -3.64% | $118.20M | 159.34K | -0.60 | -2.67 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.09 | -0.09 | -2.83% | $119.41M | 125.85K | -1.10 | -2.82 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.49 | 0.01 | +0.34% | $122.73M | 596.81K | -4.37 | -0.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.77 | -0.07 | -8.05% | $124.60M | 1.11M | -25.67 | -0.03 | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | -0.06 | -2.43% | $129.43M | 486.43K | -1.94 | -1.34 | |
 Avita Medical, Inc. Common StockRCEL | $5.28 | -0.08 | -1.47% | $139.84M | 194.35K | -2.21 | -2.39 | |
 Korro Bio, Inc. Common StockKRRO | $15.00 | -1.26 | -7.77% | $141.28M | 167.96K | -1.59 | -9.44 | |
 MEI Pharma, Inc.MEIP | $5.08 | 0.03 | +0.59% | $153.55M | 270.10K | -1.08 | -4.75 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.26 | -0.52 | -7.71% | $165.83M | 209.20K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.62 | 0.07 | +1.17% | $166.04M | 36.10K | -4.12 | -1.34 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.75M | 1.26M | -1.11 | -1.39 | |
 Journey Medical Corporation Common StockDERM | $7.36 | -0.23 | -3.10% | $171.46M | 84.27K | -18.87 | -0.39 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $182.74M | 35.92K | -- | -- | |
 MediWound Ltd.MDWD | $18.65 | -0.68 | -3.50% | $201.46M | 65.02K | -8.92 | -2.09 | |
A AleAnna, Inc. Class A Common StockANNA | $5.13 | -0.07 | -1.35% | $205.94M | 122.39K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.77 | -0.67 | -5.35% | $219.11M | 40.22K | -0.47 | -25.00 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | -0.11 | -3.05% | $221.22M | 1.73M | -2.32 | -1.49 | |
 Galectin Therapeutics Inc.GALT | $3.65 | 0.05 | +1.50% | $232.91M | 320.84K | -5.11 | -0.72 | |
 OmniAb, Inc. Common StockOABI | $1.92 | -0.03 | -1.79% | $233.05M | 603.56K | -3.07 | -0.62 | |
 Nature's Sunshine Products Inc.NATR | $14.01 | -0.40 | -2.81% | $258.13M | 51.42K | 26.38 | 0.53 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.72 | 0.07 | +1.61% | $260.46M | 692.34K | -1.46 | -3.30 | |
 Heron Therapeutics, Inc.HRTX | $1.74 | -0.05 | -3.07% | $263.17M | 1.01M | -9.58 | -0.18 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.50 | 0.09 | +1.95% | $266.97M | 1.09M | -1.81 | -3.18 | |
 Esperion Therapeutics, Inc.ESPR | $1.43 | 0.02 | +1.06% | $280.45M | 3.28M | -1.77 | -0.80 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $37.58 | -1.04 | -2.70% | $283.62M | 1.91M | -7.31 | -5.27 | |
 Perspective Therapeutics, Inc.CATX | $3.87 | -0.01 | -0.39% | $285.78M | 690.72K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.17 | 0.01 | +0.24% | $290.47M | 68.14K | -3.92 | -1.57 | |
 Altimmune, Inc. Common StockALT | $3.71 | 0.06 | +1.56% | $298.47M | 2.73M | -2.92 | -1.26 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.96 | -0.08 | -1.68% | $298.58M | 779.46K | -5.14 | -0.97 | |
 Nanobiotix S.A. - ADRNBTX | $6.84 | 0.16 | +2.32% | $332.73M | 3.66K | -- | -- | |
 Nektar TherapeuticsNKTR | $21.65 | -0.42 | -1.90% | $375.51M | 365.80K | -25.84 | -0.84 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.07 | 0.06 | +0.28% | $376.48M | 173.64K | 150.46 | 0.14 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.79 | 0.10 | +3.72% | $376.91M | 3.58M | -5.14 | -0.55 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.83 | -0.08 | -2.17% | $388.27M | 716.96K | -6.63 | -0.59 | |
 Bioventus Inc. Class A Common StockBVS | $6.51 | -0.03 | -0.38% | $432.65M | 683.98K | -13.58 | -0.48 | |
 Savara Inc.SVRA | $2.58 | 0.02 | +0.98% | $448.51M | 834.83K | -6.03 | -0.43 | |
 SIGA Technologies Inc.SIGA | $6.61 | -0.06 | -0.90% | $471.87M | 278.67K | 5.50 | 1.20 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.57 | -0.21 | -1.56% | $508.07M | 111.02K | -2.17 | -6.26 | |
 USANA Health Sciences IncUSNA | $29.35 | -0.17 | -0.57% | $547.24M | 158.32K | 10.38 | 2.83 | |
 Theravance Biopharma, Inc.TBPH | $11.13 | 0.06 | +0.59% | $557.01M | 157.03K | -11.03 | -1.01 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.38 | -0.96 | -4.13% | $578.12M | 299.81K | -7.98 | -2.82 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.62 | -0.04 | -0.86% | $587.33M | 439.26K | -77.17 | -0.06 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.53 | -0.10 | -2.87% | $604.34M | 4.24M | -1.35 | -2.61 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.05 | 0.06 | +0.56% | $609.19M | 863.16K | -5.86 | -1.90 | |
 Xencor, Inc.XNCR | $8.33 | -0.40 | -4.63% | $613.14M | 721.32K | -2.82 | -3.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.66 | -0.18 | -1.26% | $681.37M | 766.05K | -3.70 | -3.69 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.06 | 0.09 | +1.19% | $733.27M | 1.16M | -2.65 | -3.11 | |
 Cronos Group Inc. Common ShareCRON | $1.98 | -0.02 | -1.25% | $759.28M | 867.93K | 15.15 | 0.13 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.09 | -0.04 | -0.68% | $811.99M | 2.15M | -16.90 | -0.30 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.82 | -0.88 | -2.87% | $959.28M | 237.64K | 24.46 | 1.22 | |
 Akebia Therapeutics, Inc.AKBA | $3.68 | 0.02 | +0.66% | $973.07M | 2.45M | -17.64 | -0.21 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.48 | -0.21 | -2.01% | $1.02B | 708.67K | -38.93 | -0.27 | |
 Ardelyx, Inc.ARDX | $4.23 | -0.11 | -2.53% | $1.03B | 3.39M | -19.55 | -0.22 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.75 | -0.57 | -2.92% | $1.11B | 409.29K | -9.80 | -1.92 | |
 Harrow, Inc. Common StockHROW | $31.73 | -0.96 | -2.93% | $1.16B | 504.85K | -33.74 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $9.21 | 0.15 | +1.71% | $1.21B | 5.56M | 31.96 | 0.28 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.83 | 0.35 | +1.73% | $1.32B | 175.02K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $9.83 | -0.08 | -0.85% | $1.40B | 3.49M | -2.74 | -3.59 | |
 Evotec SE - ADREVO | $3.99 | -0.18 | -4.32% | $1.42B | 37.19K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.14 | -0.08 | -0.91% | $1.70B | 5.40M | -31.29 | -0.26 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.64 | -0.24 | -1.35% | $1.74B | 1.09M | -34.80 | -0.51 | |
 Ocular Therapeutix, Inc.OCUL | $11.58 | -0.08 | -0.72% | $1.85B | 1.44M | -8.78 | -1.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $17.11 | 0.55 | +3.34% | $2.29B | 1.39M | -9.48 | -1.81 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.67 | -0.76 | -3.40% | $2.44B | 635.51K | -11.58 | -1.88 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.83 | -0.25 | -3.04% | $2.45B | 1.88M | -195.63 | -0.04 | |
 Indivior PLC Ordinary SharesINDV | $20.14 | 2.74 | +15.73% | $2.56B | 24.14M | -58.64 | -0.35 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.95 | 0.14 | +2.36% | $2.58B | 21.80M | -3.88 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.32 | 0.04 | +0.21% | $2.62B | 1.02M | 13.66 | 1.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $28.59 | -0.64 | -2.19% | $2.68B | 718.82K | -7.49 | -3.82 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.30 | 1.43 | +1.69% | $4.56B | 1.17M | -26.03 | -3.32 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $303.40 | 13.52 | +4.67% | $6.73B | 535.48K | -16.79 | -18.05 | |
 Stevanato Group S.p.A.STVN | $24.64 | -0.30 | -1.20% | $6.73B | 494.46K | 52.50 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $67.09 | -2.82 | -4.03% | $6.84B | 1.60M | 55.63 | 1.16 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.93 | -0.44 | -1.01% | $6.84B | 3.54M | -14.14 | -3.04 | |
 Grifois, S.A.GRFS | $10.68 | -0.17 | -1.61% | $7.28B | 838.80K | -- | -- | |
 United Therapeutics CorpUTHR | $274.43 | -7.52 | -2.67% | $12.18B | 491.30K | 11.86 | 22.77 | |
 Neurocrine Biosciences IncNBIX | $128.21 | -8.55 | -6.25% | $12.65B | 2.91M | 43.34 | 2.95 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.38 | -0.29 | -1.07% | $19.64B | 1.95M | -94.46 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.71 | 0.12 | +0.85% | $43.33B | 12.89M | 34.30 | 0.40 | |
 ZOETIS INC.ZTS | $145.72 | -3.09 | -2.08% | $65.04B | 4.85M | 26.23 | 5.57 |
Werbung