Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
244.30BAktien
189
ÜbersichtLeistung
 Rafael Holdings, Inc. Class B Common StockRFL | $1.59 | -0.08 | -5.06% | $60.95M | 1.00M | -0.99 | -1.67 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.00 | +0.49% | $61.32M | 21.59K | -2.30 | -0.45 | |
 Fractyl Health, Inc. Common StockGUTS | $1.27 | 0.01 | +0.87% | $63.16M | 266.97K | -0.11 | -12.19 | |
 Assertio Holdings, Inc. Common StockASRT | $0.65 | -0.01 | -1.43% | $63.31M | 119.83K | -0.91 | -0.73 | |
 Metagenomi, Inc. Common StockMGX | $1.73 | 0.08 | +4.55% | $65.79M | 299.71K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.58 | -0.09 | -1.88% | $66.91M | 104.97K | -1.18 | -3.87 | |
 Inotiv, Inc. Common StockNOTV | $1.97 | 0.00 | 0.00% | $67.06M | 284.02K | -0.43 | -4.61 | |
 Cumberland Pharmaceuticals IncCPIX | $4.88 | 0.01 | +0.21% | $67.61M | 15.13K | -6.29 | -0.77 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.09 | 0.05 | +5.29% | $68.61M | 536.05K | -1.08 | -1.03 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.53 | 0.00 | 0.00% | $75.45M | 131.77K | -4.37 | -0.58 | |
 Context Therapeutics Inc. Common StockCNTX | $0.86 | -0.02 | -1.87% | $76.25M | 70.48K | -0.93 | -0.91 | |
 Cassava Sciences, Inc.SAVA | $1.56 | 0.00 | +0.32% | $76.37M | 633.36K | -1.15 | -1.38 | |
 Nutriband Inc. Common StockNTRB | $7.04 | 1.36 | +23.86% | $77.85M | 615.36K | -9.87 | -0.71 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.66 | 0.01 | +1.71% | $79.01M | 889.96K | -0.68 | -0.97 | |
 ESSA Pharma Inc. Common StockEPIX | $1.82 | 0.05 | +2.82% | $80.79M | 181.22K | -2.64 | -0.69 | |
 Galectin Therapeutics Inc.GALT | $1.37 | 0.12 | +9.44% | $86.87M | 156.09K | -1.88 | -0.73 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.46 | 0.26 | +3.60% | $88.93M | 132.05K | -1.55 | -4.69 | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | 0.18 | +7.23% | $91.36M | 220.05K | -2.33 | -1.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.04 | -3.91% | $91.70M | 157.51K | -2.85 | -0.39 | |
 Surrozen, Inc. CommonSRZN | $11.28 | 0.84 | +8.02% | $93.48M | 15.69K | -- | -- | |
 OptiNose, Inc. Common StockOPTN | $9.33 | 0.01 | +0.11% | $94.49M | 17.74K | -2.22 | -4.20 | |
 Champions Oncology, Inc.CSBR | $7.22 | -0.30 | -3.99% | $99.83M | 26.84K | -120.33 | -0.06 | |
 Vaxart, Inc Common StockVXRT | $0.44 | 0.02 | +3.72% | $101.55M | 1.70M | -1.09 | -0.41 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.97 | 0.57 | +3.27% | $123.28M | 606.91K | -3.40 | -5.27 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.89 | -0.19 | -17.78% | $125.91M | 1.09M | -1.77 | -0.55 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.48 | 0.08 | +2.50% | $129.61M | 559.35K | -1.25 | -2.82 | |
 Enanta Pharmaceuticals, IncENTA | $6.10 | 0.31 | +5.41% | $130.24M | 122.47K | -1.23 | -4.95 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.93 | 0.36 | +9.97% | $131.96M | 903.43K | -1.26 | -3.16 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.47 | 0.04 | +8.77% | $138.22M | 1.03M | -0.59 | -0.79 | |
 Profound Medical Corp. Common StockPROF | $5.03 | 0.14 | +2.78% | $149.51M | 99.17K | -3.71 | -1.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.94 | 0.00 | +0.09% | $149.67M | 1.50M | -30.83 | -0.03 | |
 Aclaris Therapeutics, Inc.ACRS | $1.39 | 0.05 | +4.14% | $149.97M | 440.60K | -2.66 | -0.52 | |
 Nektar TherapeuticsNKTR | $0.79 | 0.05 | +6.39% | $150.37M | 2.42M | -0.96 | -0.84 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.38 | 0.14 | +4.20% | $155.58M | 302.02K | -1.18 | -2.85 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.65 | -0.04 | -1.30% | $159.42M | 750.18K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.35 | 0.20 | +6.39% | $160.70M | 22.45K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.26 | 0.01 | +0.62% | $168.01M | 131.59K | -0.85 | -2.67 | |
 Korro Bio, Inc. Common StockKRRO | $17.64 | 0.97 | +5.81% | $168.99M | 95.82K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.46 | -0.08 | -1.06% | $171.55M | 67.58K | -7.90 | -0.94 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.65 | 0.25 | +10.67% | $177.68M | 3.49M | -2.41 | -1.15 | |
 Silence Therapeutics Plc - ADRSLN | $3.70 | 0.30 | +8.82% | $179.22M | 189.14K | -2.42 | -1.57 | |
 Perspective Therapeutics, Inc.CATX | $2.44 | 0.02 | +1.04% | $180.31M | 358.26K | -- | -- | |
 MediWound Ltd.MDWD | $17.65 | -0.51 | -2.79% | $191.35M | 34.06K | -6.11 | -2.90 | |
 Esperion Therapeutics, Inc.ESPR | $0.99 | 0.04 | +3.66% | $198.74M | 5.26M | -1.57 | -0.64 | |
 OmniAb, Inc. Common StockOABI | $1.70 | -0.16 | -8.38% | $212.51M | 6.23M | -2.81 | -0.62 | |
 Nature's Sunshine Products Inc.NATR | $12.35 | 0.38 | +3.17% | $227.99M | 55.12K | 14.02 | 0.88 | |
 Avita Medical, Inc. Common StockRCEL | $9.73 | -0.27 | -2.72% | $256.81M | 150.71K | -4.06 | -2.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.92 | 0.09 | +3.17% | $289.20M | 1.00M | -6.50 | -0.45 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.54 | -0.03 | -0.16% | $349.12M | 146.98K | 139.57 | 0.14 | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.08 | +3.63% | $371.68M | 1.11M | -13.56 | -0.18 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.42 | -0.03 | -0.27% | $390.32M | 115.25K | -1.67 | -6.26 | |
 SIGA Technologies Inc.SIGA | $5.51 | -0.25 | -4.25% | $396.47M | 461.66K | 4.63 | 1.20 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.34 | 0.11 | +1.56% | $400.80M | 275.45K | -3.72 | -1.97 | |
 Altimmune, Inc. Common StockALT | $5.22 | 0.13 | +2.45% | $401.63M | 1.80M | -3.36 | -1.55 | |
A AleAnna, Inc. Class A Common StockANNA | $10.31 | -1.55 | -13.09% | $418.22M | 18.04K | -515.25 | -0.02 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.11 | 0.21 | +4.18% | $455.22M | 1.04M | -1.34 | -3.82 | |
 Tourmaline Bio, Inc. Common StockTRML | $17.22 | 0.96 | +5.92% | $461.68M | 358.32K | -6.37 | -2.82 | |
 Theravance Biopharma, Inc.TBPH | $9.77 | 0.27 | +2.83% | $480.26M | 239.69K | -9.51 | -1.01 | |
 Bioventus Inc. Class A Common StockBVS | $7.31 | -0.25 | -3.36% | $483.82M | 380.25K | -11.98 | -0.61 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.64 | 0.18 | +3.39% | $503.92M | 2.06M | -2.31 | -2.46 | |
 Regulus Therapeutics Inc.RGLS | $7.99 | 4.62 | +136.97% | $522.33M | 28.57M | -7.37 | -1.07 | |
 USANA Health Sciences IncUSNA | $28.17 | 0.28 | +1.00% | $530.25M | 241.20K | 9.93 | 2.83 | |
 Savara Inc.SVRA | $3.21 | -0.05 | -1.63% | $552.43M | 378.52K | -7.44 | -0.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.32 | 0.22 | +7.19% | $571.14M | 4.07M | -1.28 | -2.61 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.91 | 0.03 | +0.51% | $622.09M | 1.66M | -81.75 | -0.06 | |
 Akebia Therapeutics, Inc.AKBA | $2.42 | -0.02 | -0.62% | $631.92M | 3.58M | -10.52 | -0.23 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.80 | 0.72 | +5.49% | $685.58M | 878.46K | -3.79 | -3.64 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.57 | 0.16 | +3.58% | $713.90M | 2.09M | -10.14 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.89 | 0.03 | +1.89% | $728.72M | 2.78M | -14.65 | -0.13 | |
 Xencor, Inc.XNCR | $11.03 | 0.45 | +4.29% | $784.09M | 803.38K | -3.44 | -3.20 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.90 | 0.29 | +3.38% | $860.00M | 807.98K | -11.27 | -0.79 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.00 | -0.60 | -2.18% | $867.40M | 232.98K | 11.64 | 2.32 | |
 Harrow, Inc. Common StockHROW | $24.80 | 0.13 | +0.53% | $883.87M | 286.55K | -26.37 | -0.94 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.98 | 0.33 | +1.75% | $942.36M | 157.80K | -10.12 | -1.90 | |
 Aurinia Pharmaceuticals IncAUPH | $8.23 | 0.11 | +1.37% | $1.12B | 1.07M | -54.67 | -0.15 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.78 | 0.06 | +0.54% | $1.27B | 3.26M | -3.14 | -3.56 | |
 Ardelyx, Inc.ARDX | $5.51 | 0.06 | +1.05% | $1.31B | 3.93M | -34.38 | -0.16 | |
 Ocular Therapeutix, Inc.OCUL | $8.31 | 0.10 | +1.18% | $1.32B | 1.00M | -6.29 | -1.32 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.96 | 0.04 | +0.32% | $1.37B | 1.03M | -27.39 | -0.51 | |
 Indivior PLC Ordinary SharesINDV | $11.51 | -0.24 | -2.05% | $1.44B | 748.54K | -32.89 | -0.35 | |
 Evotec SE - ADREVO | $4.20 | -0.07 | -1.59% | $1.49B | 37.25K | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $24.95 | 0.85 | +3.51% | $1.58B | 157.28K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.72 | 0.00 | -0.02% | $1.83B | 553.60K | -8.96 | -1.53 | |
 BioCryst Pharmaceuticals IncBCRX | $8.85 | 0.41 | +4.82% | $1.87B | 4.79M | -14.64 | -0.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.13 | 0.58 | +3.11% | $2.13B | 864.93K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.59 | -0.13 | -2.26% | $2.28B | 14.94M | -3.70 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.64 | -0.11 | -1.42% | $2.43B | 2.84M | -11.39 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.28 | 0.00 | +0.02% | $2.99B | 942.11K | 20.76 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.43 | 0.12 | +0.35% | $3.13B | 662.96K | -8.96 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $74.82 | -0.45 | -0.59% | $3.76B | 701.79K | -22.67 | -3.32 | |
 Grifois, S.A.GRFS | $6.93 | -0.15 | -2.10% | $4.73B | 1.01M | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.68 | 0.87 | +2.93% | $4.89B | 2.41M | -10.11 | -3.04 | |
 Stevanato Group S.p.A.STVN | $20.85 | -0.15 | -0.73% | $5.69B | 163.35K | 44.38 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $333.01 | -7.79 | -2.29% | $7.49B | 416.62K | -13.52 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $71.86 | -1.37 | -1.87% | $7.65B | 809.99K | 57.55 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $107.63 | 0.39 | +0.36% | $10.63B | 1.27M | 32.65 | 3.29 | |
 United Therapeutics CorpUTHR | $302.47 | 1.71 | +0.57% | $13.61B | 784.90K | 13.31 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.09 | 0.47 | +2.01% | $17.88B | 4.38M | -86.57 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.28 | 0.00 | -0.03% | $48.02B | 1.81M | 38.14 | 0.40 | |
 ZOETIS INC.ZTS | $156.44 | 1.01 | +0.65% | $70.09B | 2.97M | 28.72 | 5.47 |
Werbung