Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
310.36BAktien
179
ÜbersichtLeistung
 Korro Bio, Inc. Common StockKRRO | $8.22 | 0.32 | +4.00% | $74.40M | 384.41K | -- | -9.41 | |
 Assertio Holdings, Inc. Common StockASRT | $0.76 | -0.03 | -3.42% | $75.94M | 201.39K | -- | -0.31 | |
 Dominari Holdings Inc. Common StockDOMH | $4.46 | -0.30 | -6.22% | $76.22M | 411.56K | -- | 5.57 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.01 | -0.94% | $77.14M | 135.53K | -- | -0.85 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.67 | -0.01 | -1.90% | $78.11M | 3.36M | -- | -0.46 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $7.96 | -0.34 | -4.05% | $78.77M | 170.59K | -- | -3.41 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.53 | -0.08 | -3.07% | $82.36M | 361.22K | -- | -2.13 | |
 Champions Oncology, Inc.CSBR | $6.64 | 0.34 | +5.41% | $86.80M | 12.78K | 31.50 | 0.20 | |
 Context Therapeutics Inc. Common StockCNTX | $1.04 | 0.00 | +0.19% | $95.55M | 546.63K | -- | -0.24 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | -0.05 | -6.39% | $98.95M | 6.01M | -- | -1.91 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | -0.04 | -2.81% | $101.40M | 191.59K | -- | -0.45 | |
 Prelude Therapeutics IncorporatedPRLD | $1.71 | 0.08 | +4.91% | $102.47M | 340.07K | -- | -1.47 | |
 Avita Medical, Inc. Common StockRCEL | $3.46 | -0.07 | -2.10% | $107.64M | 146.38K | -- | -1.81 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.03 | -2.29% | $108.44M | 352.10K | -- | -0.30 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.55 | 0.03 | +1.77% | $114.64M | 642.18K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.91 | -0.09 | -1.36% | $119.36M | 222.15K | -- | -14.51 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.24 | -0.17 | -2.67% | $137.76M | 249.99K | -- | -3.95 | |
 Incannex Healthcare Limited - ADRIXHL | $0.43 | 0.02 | +5.69% | $141.19M | 16.98M | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.94 | -0.21 | -6.83% | $152.17M | 859.02K | -- | -2.19 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.39 | 0.02 | +1.84% | $157.80M | 17.84K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | -0.01% | $157.99M | 3.24K | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $4.13 | 0.02 | +0.61% | $158.08M | 1.87M | -- | -0.61 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.69 | 0.01 | +0.10% | $169.91M | 497.72K | -- | -5.51 | |
 Perspective Therapeutics, Inc.CATX | $2.66 | -0.04 | -1.63% | $200.71M | 2.77M | -- | -- | |
 Surrozen, Inc. CommonSRZN | $24.64 | 0.83 | +3.46% | $204.09M | 104.61K | -- | -22.34 | |
A AleAnna, Inc. Class A Common StockANNA | $2.92 | -0.15 | -4.79% | $204.63M | 21.72K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.68 | -0.10 | -1.29% | $211.12M | 83.33K | -- | -0.35 | |
 MediWound Ltd.MDWD | $19.05 | -0.21 | -1.12% | $213.54M | 99.54K | -- | -1.90 | |
 Profound Medical Corp. Common StockPROF | $7.28 | -0.15 | -2.09% | $224.34M | 62.29K | -- | -1.34 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.28 | -0.35 | -1.79% | $231.17M | 410.56K | -- | -20.06 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.69 | -0.32 | -5.27% | $231.91M | 700.49K | -- | -1.43 | |
 Achieve Life Sciences, Inc.ACHV | $4.65 | -0.04 | -0.90% | $249.67M | 560.54K | -- | -1.38 | |
 Heron Therapeutics, Inc.HRTX | $1.38 | 0.00 | +0.36% | $251.21M | 1.90M | -- | -0.09 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.31 | -0.10 | -2.24% | $274.58M | 338.86K | -- | -1.60 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.54 | -0.04 | -0.98% | $276.15M | 1.30M | -- | -0.73 | |
 Silence Therapeutics Plc - ADRSLN | $6.31 | -0.13 | -2.03% | $304.19M | 302.37K | -- | -1.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.05 | -0.14 | -3.22% | $307.27M | 1.62M | -- | -1.80 | |
 OmniAb, Inc. Common StockOABI | $2.15 | -0.01 | -0.23% | $310.94M | 648.15K | -- | -0.58 | |
 Fractyl Health, Inc. Common StockGUTS | $2.25 | -0.05 | -2.39% | $315.20M | 3.00M | -- | -2.29 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.05 | 0.04 | +0.87% | $332.77M | 680.87K | -- | -1.93 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.49 | -1.02 | -5.23% | $353.79M | 374.68K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $2.81 | 0.00 | 0.00% | $354.09M | 814.48K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.25 | -0.10 | -3.12% | $364.04M | 1.64M | -- | -1.38 | |
 Galectin Therapeutics Inc.GALT | $6.25 | 0.54 | +9.37% | $368.14M | 760.70K | -- | -0.59 | |
 USANA Health Sciences IncUSNA | $20.45 | -0.04 | -0.22% | $374.58M | 95.14K | 10.45 | 0.88 | |
 Nature's Sunshine Products Inc.NATR | $22.77 | 0.60 | +2.72% | $387.88M | 165.00K | 23.09 | 0.81 | |
 Akebia Therapeutics, Inc.AKBA | $1.67 | 0.01 | +0.30% | $440.51M | 2.11M | -- | -0.07 | |
 SIGA Technologies Inc.SIGA | $6.46 | -0.06 | -0.86% | $466.91M | 295.20K | 6.39 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.34 | -0.05 | -0.61% | $472.34M | 624.20K | -- | 0.47 | |
 Altimmune, Inc. Common StockALT | $5.26 | -0.08 | -1.44% | $557.19M | 6.37M | -- | -1.07 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.59 | -0.09 | -2.45% | $598.66M | 1.53M | 14.15 | 0.16 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.83 | 0.06 | +1.15% | $605.37M | 3.60M | -- | -0.12 | |
 Bioventus Inc. Class A Common StockBVS | $7.55 | 0.13 | +1.82% | $614.10M | 215.24K | 12.58 | 0.12 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.85 | -0.07 | -0.69% | $623.91M | 1.02M | -- | -3.75 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | -0.01 | -0.23% | $667.85M | 816.19K | -- | -0.55 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $34.38 | 0.97 | +2.91% | $709.76M | 64.95K | -- | -23.02 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.78 | -0.03 | -0.26% | $715.28M | 681.92K | -- | -2.70 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $40.77 | -1.28 | -3.06% | $763.26M | 563.93K | 6.82 | 6.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.20 | -0.12 | -1.88% | $771.06M | 1.30M | -- | -0.71 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.90 | 0.00 | -0.02% | $854.23M | 598.22K | -- | -3.95 | |
 Theravance Biopharma, Inc.TBPH | $18.17 | 0.49 | +2.78% | $895.89M | 622.01K | 37.62 | 0.57 | |
 Esperion Therapeutics, Inc.ESPR | $3.85 | -0.23 | -5.51% | $975.38M | 5.28M | -- | -0.50 | |
 Nektar TherapeuticsNKTR | $54.75 | 3.63 | +7.10% | $1.04B | 705.87K | -- | -7.97 | |
 Cronos Group Inc. Common ShareCRON | $3.26 | 0.41 | +14.32% | $1.09B | 17.56M | -- | 0.10 | |
 Evotec SE - ADREVO | $3.00 | -0.07 | -2.18% | $1.09B | 169.98K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.24 | -0.98 | -8.76% | $1.11B | 2.52M | -- | -0.81 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.82 | -1.95 | -10.39% | $1.11B | 1.41M | -- | -1.84 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.17 | 0.17 | +2.35% | $1.16B | 1.72M | -- | -0.10 | |
 Xencor, Inc.XNCR | $16.52 | -0.54 | -3.14% | $1.22B | 507.37K | -- | -1.77 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.00 | 0.21 | +2.72% | $1.35B | 2.85M | -- | -1.75 | |
 Savara Inc.SVRA | $6.92 | -0.03 | -0.36% | $1.41B | 2.93M | -- | -0.53 | |
 Ardelyx, Inc.ARDX | $6.21 | 0.31 | +5.19% | $1.43B | 3.76M | -- | -0.23 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.11 | 0.04 | +0.29% | $1.44B | 829.80K | -- | -1.80 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.22 | 0.01 | +0.03% | $1.46B | 697.84K | -- | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.71 | 0.35 | +0.72% | $1.53B | 369.39K | 7.57 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $7.58 | 0.00 | +0.07% | $1.60B | 5.22M | 94.75 | -0.05 | |
 Harrow, Inc. Common StockHROW | $47.12 | -3.98 | -7.78% | $1.89B | 850.45K | 116.14 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.13 | -1.04 | -3.32% | $1.97B | 197.85K | 38.01 | 0.63 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.35 | -0.04 | -0.17% | $2.09B | 1.26M | -- | 0.00 | |
 Aurinia Pharmaceuticals IncAUPH | $15.86 | -0.03 | -0.16% | $2.09B | 959.59K | 24.81 | 0.56 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.03 | 2.54 | +5.13% | $2.66B | 1.45M | -- | -1.84 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.25 | -0.17 | -0.88% | $2.77B | 4.45M | -- | -3.66 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.62 | 0.68 | +2.95% | $2.82B | 2.04M | 9.00 | 1.72 | |
 Ocular Therapeutix, Inc.OCUL | $14.56 | -0.11 | -0.76% | $3.13B | 2.83M | -- | -1.44 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.48 | -0.70 | -2.59% | $3.65B | 2.41M | -- | -1.83 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.21 | -0.04 | -0.34% | $3.85B | 1.45M | 18.28 | 0.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.17 | 1.00 | +2.77% | $4.10B | 766.76K | -- | -2.05 | |
 Indivior PLC Ordinary SharesINDV | $35.55 | -0.24 | -0.68% | $4.45B | 3.98M | 18.26 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $50.53 | 1.22 | +2.48% | $4.68B | 1.11M | -- | -4.53 | |
 Grifois, S.A.GRFS | $9.13 | -0.03 | -0.27% | $6.30B | 961.02K | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.80 | -0.96 | -4.43% | $6.59B | 376.65K | 36.88 | 0.57 | |
 Corcept Therapeutics Inc.CORT | $88.03 | 0.90 | +1.04% | $9.17B | 1.03M | 99.01 | 0.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $80.82 | 1.68 | +2.12% | $12.82B | 1.47M | -- | -1.69 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $571.68 | 0.35 | +0.06% | $12.98B | 177.49K | -- | -13.01 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.56 | -0.43 | -2.40% | $13.87B | 1.59M | -- | -1.24 | |
 Neurocrine Biosciences IncNBIX | $152.78 | -1.97 | -1.27% | $15.43B | 948.91K | 37.02 | 4.18 | |
 United Therapeutics CorpUTHR | $493.99 | 5.48 | +1.12% | $21.03B | 638.83K | 18.51 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $318.93 | -1.91 | -0.60% | $38.03B | 179.67K | 186.54 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | -0.07 | -0.45% | $45.79B | 2.12M | 9.34 | 0.08 | |
 ZOETIS INC.ZTS | $118.67 | 1.02 | +0.86% | $51.85B | 5.07M | 18.56 | 5.94 |
Werbung