Werbung
Werbung
Medizin - Medikamente Industrie-Aktien
Markt Cap
247.57BAktien
187
ÜbersichtLeistung
 PMV Pharmaceuticals, IncPMVP | $1.08 | -0.01 | -0.46% | $56.11M | 176.84K | -1.08 | -1.00 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.97 | -0.03 | -1.60% | $58.22M | 322.68K | -3.37 | -0.58 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.63 | -0.05 | -7.24% | $58.27M | 128.84K | -0.34 | -1.83 | |
 Assertio Holdings, Inc. Common StockASRT | $0.64 | 0.02 | +2.93% | $59.10M | 231.26K | -0.85 | -0.73 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.44 | 0.00 | +0.12% | $59.47M | 358.05K | -1.61 | -2.14 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | -0.03 | -2.94% | $68.43M | 44.01K | -2.57 | -0.45 | |
 Dominari Holdings Inc. Common StockDOMH | $4.88 | -0.38 | -7.21% | $73.31M | 111.47K | -1.29 | -3.87 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.07 | -0.13 | -5.95% | $73.54M | 298.25K | -1.25 | -1.67 | |
 ESSA Pharma Inc. Common StockEPIX | $1.67 | -0.03 | -1.65% | $74.13M | 39.10K | -2.42 | -0.69 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.20 | -0.02 | -2.05% | $74.34M | 347.44K | -1.17 | -1.03 | |
 Inotiv, Inc. Common StockNOTV | $2.23 | -0.12 | -4.98% | $76.44M | 544.42K | -0.48 | -4.61 | |
 Nutriband Inc. Common StockNTRB | $7.22 | -0.38 | -5.00% | $76.80M | 32.13K | -9.72 | -0.71 | |
 Cumberland Pharmaceuticals IncCPIX | $5.29 | -0.58 | -9.81% | $79.07M | 56.12K | -6.86 | -0.77 | |
 Surrozen, Inc. CommonSRZN | $9.42 | 0.02 | +0.21% | $80.66M | 16.58K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.68 | 0.04 | +6.13% | $82.39M | 4.35M | -0.70 | -0.97 | |
 Galectin Therapeutics Inc.GALT | $1.36 | 0.02 | +1.87% | $91.39M | 188.10K | -1.98 | -0.73 | |
 Cassava Sciences, Inc.SAVA | $2.04 | -0.08 | -3.54% | $98.55M | 565.94K | -1.48 | -1.38 | |
 Champions Oncology, Inc.CSBR | $7.75 | 0.36 | +4.80% | $102.54M | 98.53K | -123.60 | -0.06 | |
 Fractyl Health, Inc. Common StockGUTS | $2.07 | -0.10 | -4.75% | $103.34M | 291.74K | -0.17 | -12.19 | |
 Nektar TherapeuticsNKTR | $8.59 | -0.17 | -1.99% | $107.51M | 441.32K | -10.32 | -0.84 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.84 | -0.33 | -3.56% | $107.68M | 98.36K | -1.88 | -4.69 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.63 | -0.04 | -6.49% | $109.88M | 1.95M | -22.63 | -0.03 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.84 | -0.05 | -6.03% | $113.47M | 297.66K | -1.59 | -0.55 | |
 Achieve Life Sciences, Inc.ACHV | $3.27 | -0.05 | -1.63% | $116.02M | 256.56K | -2.96 | -1.13 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.46 | 0.02 | +1.04% | $119.02M | 177.05K | -3.69 | -0.39 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.14 | -0.12 | -3.68% | $121.30M | 165.45K | -1.11 | -2.82 | |
 Korro Bio, Inc. Common StockKRRO | $13.55 | -0.43 | -3.10% | $127.29M | 66.46K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.95 | -0.14 | -3.42% | $137.41M | 356.44K | -1.31 | -3.16 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.87 | -0.04 | -2.09% | $139.02M | 92.00K | -0.70 | -2.67 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $9.78 | 0.04 | +0.38% | $144.90M | 76.73K | -12.39 | -0.79 | |
 Avita Medical, Inc. Common StockRCEL | $5.54 | -0.26 | -4.50% | $146.05M | 568.33K | -2.31 | -2.39 | |
 Vaxart, Inc Common StockVXRT | $0.70 | 0.16 | +29.80% | $153.37M | 29.05M | -1.64 | -0.41 | |
 Aclaris Therapeutics, Inc.ACRS | $1.48 | -0.05 | -3.46% | $154.30M | 471.06K | -2.74 | -0.52 | |
 Enanta Pharmaceuticals, IncENTA | $7.50 | 0.09 | +1.28% | $160.32M | 243.90K | -1.52 | -4.95 | |
 Journey Medical Corporation Common StockDERM | $6.80 | -0.17 | -2.38% | $163.51M | 71.02K | -7.47 | -0.94 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.77 | -0.16 | -5.29% | $169.50M | 1.18M | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.88 | -0.03 | -1.03% | $181.20M | 900.92K | -2.46 | -1.15 | |
 Profound Medical Corp. Common StockPROF | $6.61 | 0.28 | +4.47% | $197.63M | 25.75K | -4.91 | -1.34 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.40 | -0.10 | -2.29% | $204.06M | 487.00K | -1.55 | -2.85 | |
 OmniAb, Inc. Common StockOABI | $1.79 | 0.08 | +4.80% | $218.98M | 870.38K | -2.89 | -0.62 | |
 MediWound Ltd.MDWD | $20.31 | -0.04 | -0.20% | $221.02M | 27.96K | -7.05 | -2.90 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $31.93 | -2.61 | -7.54% | $235.61M | 684.87K | -6.08 | -5.27 | |
 Esperion Therapeutics, Inc.ESPR | $1.18 | -0.02 | -1.50% | $235.66M | 2.15M | -1.86 | -0.64 | |
 Perspective Therapeutics, Inc.CATX | $3.17 | -0.05 | -1.43% | $242.36M | 815.92K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $5.15 | -0.61 | -10.59% | $244.13M | 11.93K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $5.37 | -0.22 | -3.87% | $254.29M | 77.79K | -3.43 | -1.57 | |
 Nature's Sunshine Products Inc.NATR | $14.38 | -0.07 | -0.52% | $265.59M | 62.19K | 16.35 | 0.88 | |
 Heron Therapeutics, Inc.HRTX | $1.92 | -0.09 | -4.38% | $296.74M | 748.11K | -10.81 | -0.18 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.42 | 0.10 | +3.17% | $339.70M | 1.22M | -7.60 | -0.45 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.54 | -0.77 | -3.59% | $369.98M | 144.83K | 147.86 | 0.14 | |
A AleAnna, Inc. Class A Common StockANNA | $9.09 | 0.30 | +3.41% | $375.49M | 5.55K | -461.75 | -0.02 | |
 Savara Inc.SVRA | $2.21 | -0.05 | -2.43% | $379.55M | 578.18K | -5.11 | -0.43 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.08 | -0.09 | -2.97% | $395.78M | 494.61K | -52.00 | -0.06 | |
 Bioventus Inc. Class A Common StockBVS | $6.62 | -0.09 | -1.31% | $439.29M | 255.30K | -10.85 | -0.61 | |
 SIGA Technologies Inc.SIGA | $6.36 | -0.08 | -1.29% | $454.01M | 502.96K | 5.30 | 1.20 | |
 Oruka Therapeutics, Inc. Common StockORKA | $12.58 | -0.29 | -2.28% | $471.00M | 131.59K | -2.01 | -6.26 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.52 | 0.00 | -0.07% | $491.17M | 890.41K | -1.44 | -3.82 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.12 | -0.25 | -2.69% | $504.69M | 533.54K | -4.69 | -1.97 | |
 Tourmaline Bio, Inc. Common StockTRML | $19.73 | -0.17 | -0.87% | $505.68M | 154.59K | -6.98 | -2.82 | |
 Theravance Biopharma, Inc.TBPH | $10.70 | 0.09 | +0.89% | $534.76M | 190.21K | -10.59 | -1.01 | |
 Verve Therapeutics, Inc. Common StockVERV | $6.17 | -0.15 | -2.44% | $546.45M | 1.71M | -2.49 | -2.46 | |
 USANA Health Sciences IncUSNA | $29.56 | -0.22 | -0.73% | $550.22M | 171.49K | 10.44 | 2.83 | |
 Regulus Therapeutics Inc.RGLS | $8.10 | 0.02 | +0.27% | $558.44M | 970.89K | -7.54 | -1.07 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.23 | -0.23 | -6.52% | $558.74M | 2.01M | -1.25 | -2.61 | |
 Altimmune, Inc. Common StockALT | $6.92 | -0.23 | -3.24% | $564.91M | 4.34M | -4.49 | -1.55 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.94 | -0.15 | -1.15% | $646.25M | 772.13K | -3.57 | -3.64 | |
 Xencor, Inc.XNCR | $9.17 | -0.26 | -2.76% | $653.70M | 421.64K | -2.87 | -3.20 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.36 | -0.06 | -1.40% | $694.27M | 1.78M | -9.63 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.93 | -0.06 | -3.27% | $745.79M | 1.16M | -14.88 | -0.13 | |
 Ardelyx, Inc.ARDX | $3.60 | -0.13 | -3.36% | $858.93M | 6.01M | -22.44 | -0.16 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.58 | 0.24 | +2.53% | $926.76M | 1.46M | -12.13 | -0.79 | |
 Akebia Therapeutics, Inc.AKBA | $3.56 | -0.09 | -2.60% | $931.04M | 6.48M | -15.41 | -0.23 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.16 | -0.44 | -1.47% | $938.07M | 227.46K | 12.58 | 2.32 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.94 | 2.28 | +11.61% | $1.08B | 3.22M | -11.56 | -1.90 | |
 Aurinia Pharmaceuticals IncAUPH | $8.18 | -0.05 | -0.57% | $1.10B | 942.47K | -54.23 | -0.15 | |
 Harrow, Inc. Common StockHROW | $30.33 | -0.83 | -2.66% | $1.16B | 291.17K | -33.63 | -0.94 | |
 Guardian Pharmacy Services, Inc.GRDN | $19.68 | -0.58 | -2.87% | $1.24B | 288.52K | -- | -- | |
 Ocular Therapeutix, Inc.OCUL | $8.72 | -0.22 | -2.51% | $1.39B | 1.10M | -6.61 | -1.32 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $15.41 | 1.01 | +7.01% | $1.52B | 1.17M | -30.29 | -0.51 | |
 Evotec SE - ADREVO | $4.28 | -0.16 | -3.60% | $1.52B | 35.30K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.40 | -0.06 | -0.39% | $1.64B | 1.75M | -4.05 | -3.56 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.38 | 0.35 | +2.87% | $1.65B | 1.04M | -8.08 | -1.53 | |
 Indivior PLC Ordinary SharesINDV | $13.88 | -0.04 | -0.32% | $1.73B | 555.83K | -39.67 | -0.35 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.92 | -0.25 | -4.93% | $2.01B | 37.54M | -3.23 | -1.53 | |
 BioCryst Pharmaceuticals IncBCRX | $10.37 | -0.04 | -0.34% | $2.18B | 2.66M | -17.05 | -0.61 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $20.19 | -0.84 | -4.00% | $2.27B | 557.95K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.75 | -0.21 | -2.58% | $2.43B | 1.40M | -11.41 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.52 | -0.77 | -3.16% | $2.90B | 1.11M | 20.17 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.76 | -0.41 | -1.27% | $2.98B | 557.24K | -8.52 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $79.18 | -1.02 | -1.27% | $3.99B | 621.31K | -23.84 | -3.32 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $35.58 | -0.04 | -0.12% | $5.58B | 1.48M | -11.53 | -3.04 | |
 Grifois, S.A.GRFS | $8.86 | -0.12 | -1.35% | $6.03B | 880.34K | -- | -- | |
 Stevanato Group S.p.A.STVN | $23.48 | -0.52 | -2.18% | $6.40B | 466.12K | 49.93 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $295.81 | -1.40 | -0.47% | $6.57B | 270.70K | -11.79 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $70.13 | -1.05 | -1.48% | $7.44B | 1.01M | 55.65 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $124.43 | -0.58 | -0.47% | $12.20B | 775.12K | 37.48 | 3.29 | |
 United Therapeutics CorpUTHR | $283.37 | -2.77 | -0.97% | $12.74B | 564.43K | 12.40 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.79 | -0.37 | -1.85% | $14.67B | 2.89M | -70.55 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.20 | -0.19 | -1.25% | $47.50B | 2.39M | 38.01 | 0.40 | |
 ZOETIS INC.ZTS | $164.31 | -4.51 | -2.67% | $73.16B | 2.97M | 30.04 | 5.47 |
Werbung