Werbung
Werbung
Medizin - Biomedizin und Genetik Industrie-Aktien
Markt Cap
1.91TAktien
510
Gesponsert
ÜbersichtLeistung
 AstraZeneca PLCAZN | $185.45 | -1.23 | -0.66% | $287.60B | 2.79M | 31.97 | 5.80 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $182.22B | 1.56M | 23.75 | 14.23 | |
 Gilead Sciences IncGILD | $129.00 | -0.26 | -0.20% | $160.12B | 2.82M | 19.05 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $57.95 | -0.31 | -0.53% | $118.32B | 4.34M | 16.80 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $424.48 | -5.66 | -1.32% | $107.97B | 590.33K | 27.69 | 15.33 | |
 GSK plc - ADRGSK | $51.71 | -2.76 | -5.07% | $103.21B | 8.93M | 13.98 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $679.82 | -51.95 | -7.10% | $71.27B | 1.22M | 16.36 | 41.56 | |
 argenx SE - ADRARGX | $764.55 | -10.48 | -1.35% | $47.55B | 185.57K | 39.17 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.96 | -5.15 | -1.71% | $39.62B | 984.93K | 173.66 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $141.07 | -3.76 | -2.60% | $29.83B | 1.46M | -23.87 | -5.91 | |
 Insmed, Inc.INSM | $135.16 | 0.22 | +0.16% | $29.17B | 866.89K | -21.09 | -6.41 | |
 Biogen Inc. Common StockBIIB | $194.36 | 10.98 | +5.99% | $28.52B | 1.46M | 22.06 | 8.81 | |
 BioNTech SE - ADRBNTX | $100.70 | -1.36 | -1.33% | $25.47B | 270.97K | -19.22 | -5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.46 | -0.08 | -0.17% | $21.98B | 1.77M | 36.63 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.64 | -0.13 | -0.49% | $19.78B | 2.60M | -23.62 | -1.17 | |
 Incyte Genomics IncINCY | $98.92 | 1.18 | +1.21% | $19.69B | 1.53M | 15.43 | 6.41 | |
 Illumina IncILMN | $120.58 | -6.34 | -4.99% | $18.32B | 1.16M | 22.13 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $45.68 | -1.46 | -3.10% | $18.11B | 3.99M | -6.28 | -7.27 | |
 Genmab A/S ADSGMAB | $26.07 | -0.72 | -2.67% | $16.01B | 1.51M | 16.82 | 1.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.04 | -0.02 | -0.05% | $14.36B | 55.95K | -- | -- | |
 Ascendis Pharma A/S Ordinary ShareASND | $219.74 | -2.34 | -1.05% | $13.58B | 1.25M | -49.94 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $200.21 | -3.77 | -1.85% | $12.56B | 352.95K | -33.54 | -5.97 | |
 Exelixis IncEXEL | $44.83 | -0.10 | -0.23% | $11.39B | 926.45K | 16.18 | 2.77 | |
 Guardant Health, Inc. Common StockGH | $81.67 | -1.42 | -1.71% | $10.71B | 1.54M | -24.67 | -3.31 | |
 BioMarin Pharmaceuticals IncBMRN | $54.11 | 0.81 | +1.52% | $10.46B | 887.08K | 30.40 | 1.78 | |
 Arrowhead Research CorporationARWR | $70.44 | 0.31 | +0.44% | $9.86B | 650.29K | 46.04 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $183.26 | -1.74 | -0.94% | $9.43B | 369.84K | -49.66 | -3.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $319.09 | -2.83 | -0.88% | $8.89B | 272.92K | -23.71 | -13.46 | |
 Abivax SA - ADRABVX | $106.86 | -3.01 | -2.74% | $8.47B | 615.86K | -19.90 | -5.37 | |
 Vaxcyte, Inc. Common StockPCVX | $57.27 | -1.46 | -2.49% | $8.27B | 482.35K | -10.19 | -5.62 | |
 Bio-Techne Corp.TECH | $51.73 | -1.78 | -3.34% | $8.09B | 763.68K | 101.42 | 0.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.36 | -2.58 | -2.53% | $7.81B | 225.99K | -16.98 | -5.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $260.96 | -8.31 | -3.09% | $7.68B | 132.08K | 38.10 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $63.30 | -0.56 | -0.88% | $7.50B | 659.32K | 25.42 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $275.71 | -23.74 | -7.93% | $7.44B | 6.00 | 9.88 | 27.91 | |
 Cytokinetics Inc.CYTK | $59.50 | -1.19 | -1.97% | $7.39B | 1.70M | -9.11 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.59 | -3.78 | -4.42% | $7.25B | 356.29K | -19.34 | -4.22 | |
 ImmunityBio, Inc. Common StockIBRX | $6.87 | -0.09 | -1.36% | $7.09B | 6.92M | -18.07 | -0.38 | |
 QIAGEN N.V.QGEN | $33.44 | -0.59 | -1.72% | $6.89B | 2.43M | 16.55 | 2.02 | |
 Arcellx, Inc. Common StockACLX | $115.11 | 0.04 | +0.03% | $6.73B | 4.18M | -28.28 | -4.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.04 | -2.81 | -3.35% | $6.62B | 448.42K | -22.02 | -3.68 | |
 Repligen CorpRGEN | $112.61 | -4.83 | -4.11% | $6.35B | 528.55K | 132.48 | 0.85 | |
 Protagonist Therapeutics, IncPTGX | $99.30 | -1.91 | -1.89% | $6.34B | 257.51K | -48.44 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.06 | 3.43 | +4.99% | $6.22B | 1.37M | -34.64 | -2.08 | |
 Belite Bio, Inc - ADRBLTE | $154.79 | -3.94 | -2.48% | $6.19B | 27.38K | -67.30 | -2.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.03% | $6.11B | 1.25M | -51.38 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.59 | -0.75 | -2.06% | $6.08B | 831.40K | -16.48 | -2.16 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.22 | 0.22 | +0.24% | $5.75B | 396.84K | -196.30 | -0.48 | |
 Celcuity Inc. Common StockCELC | $118.83 | -1.24 | -1.04% | $5.74B | 594.62K | -31.35 | -3.79 | |
 CG Oncology, Inc. Common stockCGON | $64.67 | -0.88 | -1.34% | $5.69B | 374.21K | -31.24 | -2.07 | |
 Alkermes Inc. plcALKS | $33.97 | -0.17 | -0.50% | $5.65B | 1.80M | 23.75 | 1.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.45 | -0.28 | -0.61% | $5.54B | 1.19M | -13.54 | -3.43 | |
 Immunovant, Inc. Common StockIMVT | $27.16 | 0.17 | +0.63% | $5.53B | 882.05K | -10.10 | -2.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $80.57 | -3.61 | -4.29% | $5.50B | 362.35K | -25.91 | -3.11 | |
 Xenon Pharmaceuticals IncXENE | $56.03 | 1.50 | +2.76% | $5.42B | 1.32M | -12.85 | -4.36 | |
 PTC Therapeutics, Inc.PTCT | $64.82 | -5.44 | -7.74% | $5.37B | 1.81M | 8.37 | 7.74 | |
 TG Therapeutics, Inc.TGTX | $33.54 | -1.04 | -3.00% | $5.36B | 1.14M | 12.11 | 2.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.04 | -0.09% | $5.24B | 2.20M | 315.04 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $50.80 | -1.26 | -2.43% | $4.90B | 1.12M | -7.79 | -6.52 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.05 | -0.62 | -0.74% | $4.52B | 364.18K | -20.26 | -4.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.94 | -0.62 | -2.63% | $4.24B | 906.29K | -28.68 | -0.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $52.68 | -1.17 | -2.17% | $4.03B | 864.49K | 71.19 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.18 | -0.49 | -2.16% | $3.80B | 648.03K | 9.69 | 2.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $39.99 | -0.90 | -2.19% | $3.69B | 821.79K | -133.32 | -0.30 | |
 Viking Therapeutics, IncVKTX | $31.52 | -0.87 | -2.67% | $3.65B | 1.87M | -9.91 | -3.18 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.42 | -0.02 | -0.19% | $3.53B | 87.42K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $56.77 | -2.38 | -4.03% | $3.48B | 601.67K | -44.35 | -1.28 | |
 Liquidia Corporation Common StockLQDA | $38.05 | 0.40 | +1.05% | $3.38B | 325.02K | -45.84 | -0.83 | |
 Tango Therapeutics, Inc.TNGX | $23.41 | -1.73 | -6.86% | $3.38B | 1.27M | -26.91 | -0.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.49 | -0.50 | -1.61% | $3.28B | 919.95K | -18.71 | -1.63 | |
 Arcus Biosciences, Inc.RCUS | $24.27 | -0.53 | -2.13% | $3.05B | 608.20K | -7.35 | -3.30 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.40 | -1.16 | -3.79% | $3.02B | 1.20M | -29.11 | -1.01 | |
 Structure Therapeutics Inc. - ADRGPCR | $41.66 | -1.90 | -4.35% | $2.96B | 1.00M | -52.74 | -0.79 | |
 Alumis Inc. Common StockALMS | $23.25 | -0.77 | -3.19% | $2.96B | 540.88K | -7.60 | -3.06 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.57 | -1.49 | -7.43% | $2.95B | 2.01M | -6.25 | -2.97 | |
 Erasca, Inc. Common StockERAS | $9.27 | -0.63 | -6.41% | $2.88B | 8.95M | -21.06 | -0.44 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.50 | -0.79 | -3.41% | $2.81B | 752.33K | -160.68 | -0.14 | |
 Ligand Pharmaceuticals Inc.LGND | $226.88 | -5.44 | -2.34% | $2.75B | 125.47K | 38.92 | 5.83 | |
 Kodiak Sciences Inc Common StockKOD | $44.08 | -1.35 | -2.96% | $2.74B | 247.52K | -10.20 | -4.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.69 | -0.41 | -0.65% | $2.63B | 228.80K | -38.08 | -1.62 | |
 Immunome, Inc.IMNM | $22.93 | -0.79 | -3.31% | $2.60B | 434.52K | -9.47 | -2.42 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.90 | -1.21 | -3.27% | $2.57B | 520.71K | -7.70 | -4.66 | |
 Disc Medicine, Inc. Common StockIRON | $66.07 | -1.19 | -1.77% | $2.52B | 296.36K | -11.03 | -5.99 | |
 Celldex Therapeutics, IncCLDX | $31.89 | -1.33 | -4.02% | $2.50B | 354.64K | -8.20 | -3.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $28.12 | -0.92 | -3.17% | $2.47B | 649.57K | -21.47 | -1.31 | |
 ADMA Biologics, Inc.ADMA | $10.56 | -0.34 | -3.07% | $2.45B | 2.64M | 17.61 | 0.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.88 | -0.65 | -2.65% | $2.35B | 1.22M | -4.09 | -5.84 | |
 Zai Lab Limited - ADRZLAB | $20.82 | -1.32 | -5.95% | $2.35B | 522.10K | -12.93 | -1.61 | |
 HUTCHMED (China) Limited - ADRHCM | $13.46 | -0.13 | -0.96% | $2.31B | 6.86K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.76 | -0.31 | -1.46% | $2.19B | 870.17K | -2.46 | -8.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.55 | -0.48 | -3.45% | $2.17B | 853.92K | -33.89 | -0.40 | |
 Ascentage Pharma Group International - ADRAAPG | $22.70 | -0.30 | -1.33% | $2.12B | 4.72K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $25.49 | -0.40 | -1.55% | $2.10B | 501.19K | -10.75 | -2.37 | |
 GRAIL, Inc. Common StockGRAL | $50.40 | -1.80 | -3.45% | $2.07B | 357.81K | -4.51 | -11.18 | |
 Zymeworks Inc.ZYME | $27.58 | -0.36 | -1.30% | $2.05B | 333.94K | -25.53 | -1.08 | |
 Mesoblast Limited - ADRMESO | $15.55 | 0.33 | +2.17% | $2.01B | 109.89K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $33.52 | -1.54 | -4.40% | $1.99B | 691.25K | -16.68 | -2.01 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.97 | 0.13 | +0.91% | $1.98B | 1.02M | -43.64 | -0.32 | |
 Pharvaris N.V. Ordinary SharesPHVS | $29.56 | 1.34 | +4.74% | $1.93B | 813.88K | -8.77 | -3.37 |
Werbung