Werbung
Werbung
Medizin - Biomedizin und Genetik Industrie-Aktien
Markt Cap
1.89TAktien
502
Gesponsert
ÜbersichtLeistung
 AstraZeneca PLCAZN | $178.96 | -4.47 | -2.44% | $278.86B | 740.00 | 31.00 | 5.80 | |
 Amgen IncAMGN | $337.73 | -6.83 | -1.98% | $183.15B | 381.00 | 23.85 | 14.23 | |
 Gilead Sciences IncGILD | $121.48 | -4.02 | -3.20% | $151.97B | 430.00 | 18.08 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $55.60 | -0.88 | -1.56% | $113.64B | 219.00 | 16.13 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $435.71 | -10.06 | -2.26% | $113.13B | 1.00 | 29.07 | 15.33 | |
 GSK plc - ADRGSK | $51.17 | -0.08 | -0.16% | $103.79B | 8.33K | 13.99 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $601.65 | -14.53 | -2.36% | $63.11B | 140.00 | 14.49 | 41.56 | |
 argenx SE - ADRARGX | $862.18 | -21.82 | -2.47% | $54.10B | 26.00 | 44.57 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $291.22 | -6.47 | -2.17% | $39.03B | 1.00 | 170.95 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $144.19 | -5.36 | -3.58% | $30.61B | 368.00 | -24.36 | -5.91 | |
 Biogen Inc. Common StockBIIB | $194.24 | -4.86 | -2.44% | $28.72B | 496.00 | 22.08 | 8.81 | |
 Illumina IncILMN | $162.47 | 2.44 | +1.52% | $25.21B | 59.00 | 30.57 | 5.45 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.52 | -1.11 | -2.00% | $24.44B | 113.00 | 40.84 | 1.35 | |
 BioNTech SE - ADRBNTX | $86.15 | -0.35 | -0.40% | $21.89B | 912.00 | -16.52 | -5.24 | |
 Incyte Genomics IncINCY | $105.39 | 2.16 | +2.09% | $21.36B | 114.00 | 16.68 | 6.41 | |
 Insmed, Inc.INSM | $91.88 | -7.16 | -7.23% | $19.95B | 101.00 | -14.36 | -6.41 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.41 | -0.64 | -2.20% | $19.54B | 1.00 | -23.22 | -1.17 | |
 Moderna, Inc. Common StockMRNA | $45.99 | -1.74 | -3.65% | $18.39B | 5.32K | -6.37 | -7.27 | |
 Guardant Health, Inc. Common StockGH | $130.70 | 0.58 | +0.45% | $17.47B | 289.00 | -39.81 | -3.31 | |
 Genmab A/S ADSGMAB | $24.49 | -0.61 | -2.43% | $15.12B | 2.00 | 15.89 | 1.55 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $229.63 | 0.44 | +0.19% | $13.66B | 2.00 | -36.42 | -5.97 | |
 Exelixis IncEXEL | $52.58 | -0.41 | -0.77% | $13.32B | 4.00 | 19.12 | 2.77 | |
 Ascendis Pharma A/S Ordinary ShareASND | $209.79 | -3.44 | -1.61% | $12.98B | 337.94K | -47.74 | -4.40 | |
 Axsome Therapeutics, IncAXSM | $246.34 | 0.70 | +0.28% | $12.72B | 12.00 | -67.01 | -3.69 | |
 BioMarin Pharmaceuticals IncBMRN | $56.17 | -1.74 | -3.00% | $10.88B | 3.00 | 31.61 | 1.78 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $20.45 | 0.14 | +0.69% | $10.11B | 303.00 | -- | -- | |
 Arrowhead Research CorporationARWR | $70.73 | -2.60 | -3.55% | $9.90B | 63.00 | 45.95 | 1.53 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.35 | 0.10 | +0.08% | $9.78B | 185.00 | -21.14 | -5.85 | |
 Cytokinetics Inc.CYTK | $67.07 | -1.38 | -2.02% | $9.22B | 133.00 | -10.40 | -6.53 | |
 Krystal Biotech, Inc. Common StockKRYS | $312.41 | 2.66 | +0.86% | $9.15B | 254.78K | 45.34 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $70.50 | -0.98 | -1.37% | $8.42B | 44.00 | 28.51 | 2.49 | |
 Bio-Techne Corp.TECH | $52.50 | -1.91 | -3.51% | $8.18B | 2.28M | 102.44 | 0.51 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $304.15 | 0.00 | 0.00% | $8.06B | 1.00 | 10.79 | 27.91 | |
 QIAGEN N.V.QGEN | $37.02 | -0.73 | -1.93% | $7.62B | 893.00 | 18.30 | 2.02 | |
 Abivax SA - ADRABVX | $98.03 | -4.69 | -4.57% | $7.62B | 37.92K | -17.79 | -5.37 | |
 Repligen CorpRGEN | $130.76 | 0.63 | +0.48% | $7.40B | 30.00 | 154.29 | 0.85 | |
 ImmunityBio, Inc. Common StockIBRX | $6.98 | -0.27 | -3.72% | $7.36B | 7.57K | -18.50 | -0.38 | |
 Alkermes Inc. plcALKS | $43.84 | -0.45 | -1.02% | $7.30B | 10.00 | 30.64 | 1.43 | |
 TG Therapeutics, Inc.TGTX | $46.62 | 3.25 | +7.49% | $7.17B | 1.05K | 16.91 | 2.77 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $240.66 | -9.67 | -3.86% | $6.91B | 2.00 | -18.42 | -13.46 | |
 Protagonist Therapeutics, IncPTGX | $105.77 | -0.10 | -0.09% | $6.82B | 400.00 | -51.71 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.08 | -1.36 | -1.78% | $6.77B | 132.00 | -37.50 | -2.08 | |
 Vaxcyte, Inc. Common StockPCVX | $45.42 | -1.46 | -3.11% | $6.56B | 787.86K | -8.08 | -5.62 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.23 | 1.32 | +1.72% | $6.52B | 433.00 | -21.55 | -3.68 | |
 Legend Biotech Corporation - ADRLEGN | $34.86 | 1.37 | +4.09% | $6.47B | 310.00 | -43.53 | -0.80 | |
 Immunovant, Inc. Common StockIMVT | $31.18 | -0.43 | -1.36% | $6.43B | 35.00 | -11.65 | -2.69 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.72 | -2.28 | -2.68% | $6.24B | 28.00 | -19.60 | -4.22 | |
 PTC Therapeutics, Inc.PTCT | $73.35 | -0.33 | -0.45% | $6.10B | 260.00 | 9.51 | 7.74 | |
 Liquidia Corporation Common StockLQDA | $65.25 | 1.24 | +1.94% | $5.89B | 2.07K | -79.76 | -0.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.71 | -2.15 | -2.45% | $5.88B | 353.00 | -27.55 | -3.11 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.00 | -1.48 | -1.55% | $5.85B | 433.00 | -199.99 | -0.48 | |
 Belite Bio, Inc - ADRBLTE | $136.62 | -4.80 | -3.39% | $5.50B | 50.00 | -59.62 | -2.30 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.38 | -0.60 | -1.88% | $5.36B | 1.76M | -14.52 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.09 | -1.49 | -3.27% | $5.33B | 243.00 | -12.97 | -3.43 | |
 CRISPR Therapeutics AGCRSP | $49.44 | -2.04 | -3.96% | $5.01B | 5.35K | -7.80 | -6.52 | |
 Ligand Pharmaceuticals Inc.LGND | $248.24 | 4.96 | +2.04% | $4.97B | 206.10K | 42.58 | 5.83 | |
 Xenon Pharmaceuticals IncXENE | $51.34 | -1.45 | -2.75% | $4.97B | 489.00 | -11.79 | -4.36 | |
 CG Oncology, Inc. Common stockCGON | $54.92 | -1.75 | -3.09% | $4.90B | 73.00 | -26.83 | -2.07 | |
 Travere Therapeutics, Inc. Common StockTVTX | $46.74 | -1.83 | -3.77% | $4.35B | 51.00 | -155.93 | -0.30 | |
 Celcuity Inc. Common StockCELC | $88.24 | -4.35 | -4.70% | $4.34B | 1.79M | -23.46 | -3.79 | |
 Twist Bioscience Corporation Common StockTWST | $67.77 | -2.29 | -3.27% | $4.29B | 669.00 | -53.86 | -1.28 | |
 Erasca, Inc. Common StockERAS | $13.37 | -0.04 | -0.30% | $4.15B | 10.00 | -30.32 | -0.44 | |
 Tango Therapeutics, Inc.TNGX | $28.68 | -2.88 | -9.13% | $4.15B | 1.35K | -32.94 | -0.87 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $76.42 | -8.15 | -9.64% | $4.06B | 6.00 | -18.09 | -4.10 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $49.27 | 0.57 | +1.17% | $3.79B | 168.00 | 66.64 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.25 | -0.59 | -2.70% | $3.67B | 18.53K | 9.37 | 2.29 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $32.92 | -1.14 | -3.35% | $3.55B | 1.81K | -20.27 | -1.63 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.61 | -0.18 | -0.87% | $3.31B | 17.46K | -7.02 | -2.97 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.44 | 0.03 | +0.32% | $3.29B | 1.00 | -- | -- | |
 Viking Therapeutics, IncVKTX | $27.75 | -1.48 | -5.06% | $3.24B | 2.09K | -8.79 | -3.18 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.49 | -0.98 | -3.22% | $3.07B | 525.00 | -29.53 | -1.01 | |
 Structure Therapeutics Inc. - ADRGPCR | $41.53 | 0.28 | +0.68% | $3.00B | 260.00 | -53.42 | -0.79 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $23.23 | 0.44 | +1.93% | $2.98B | 125.00 | -170.32 | -0.14 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.07 | -0.29 | -1.67% | $2.77B | 1.00 | -43.24 | -0.40 | |
 Arcus Biosciences, Inc.RCUS | $22.12 | -1.52 | -6.43% | $2.76B | 239.00 | -6.66 | -3.30 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.27 | -0.28 | -0.45% | $2.68B | 219.00 | -38.43 | -1.62 | |
 Alumis Inc. Common StockALMS | $20.06 | 0.05 | +0.25% | $2.57B | 4.66K | -6.58 | -3.06 | |
 Disc Medicine, Inc. Common StockIRON | $67.25 | -1.09 | -1.59% | $2.57B | 121.00 | -11.23 | -5.99 | |
 GRAIL, Inc. Common StockGRAL | $58.59 | -2.31 | -3.79% | $2.53B | 180.00 | -5.28 | -11.18 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $27.60 | -0.47 | -1.67% | $2.45B | 121.00 | -21.03 | -1.31 | |
 Celldex Therapeutics, IncCLDX | $29.35 | -0.25 | -0.84% | $2.32B | 4.00 | -7.61 | -3.89 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $31.62 | -0.19 | -0.60% | $2.29B | 545.80K | -6.85 | -4.66 | |
 Ultragenyx Pharmaceutical Inc.RARE | $22.97 | 0.18 | +0.79% | $2.26B | 20.00 | -3.93 | -5.84 | |
 Pharvaris N.V. Ordinary SharesPHVS | $31.51 | -0.09 | -0.28% | $2.20B | 4.00 | -9.36 | -3.37 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $23.76 | -0.42 | -1.74% | $2.13B | 103.00 | -10.18 | -2.37 | |
 Immunome, Inc.IMNM | $18.16 | -0.23 | -1.25% | $2.09B | 8.00 | -7.64 | -2.42 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.48 | 1.38 | +4.05% | $2.06B | 348.00 | 13.14 | 2.71 | |
 Kodiak Sciences Inc Common StockKOD | $31.41 | 0.35 | +1.13% | $2.03B | 2.10K | -7.52 | -4.32 | |
 ADMA Biologics, Inc.ADMA | $8.48 | 0.36 | +4.43% | $2.00B | 650.00 | 14.41 | 0.60 | |
 Zai Lab Limited - ADRZLAB | $17.26 | 0.61 | +3.66% | $1.97B | 81.00 | -10.89 | -1.61 | |
 NovoCure Limited Ordinary SharesNVCR | $16.65 | -0.59 | -3.42% | $1.93B | 48.00 | -13.68 | -1.22 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.40 | -0.19 | -1.40% | $1.93B | 660.00 | -42.43 | -0.32 | |
 Vericel CorporationVCEL | $37.38 | 0.35 | +0.95% | $1.91B | 485.84K | 120.60 | 0.31 | |
 HUTCHMED (China) Limited - ADRHCM | $10.87 | 0.24 | +2.26% | $1.87B | 35.00 | -- | -- | |
 ANI Pharmaceuticals, Inc.ANIP | $81.85 | 0.65 | +0.80% | $1.86B | 213.75K | 24.36 | 3.36 | |
 Mesoblast Limited - ADRMESO | $13.80 | -0.48 | -3.36% | $1.82B | 92.54K | -- | -- | |
 Stoke Therapeutics, Inc. Common StockSTOK | $28.48 | -0.89 | -3.03% | $1.78B | 149.00 | -237.50 | -0.12 | |
 Intellia Therapeutics, IncNTLA | $12.20 | -0.69 | -5.35% | $1.74B | 13.29K | -3.25 | -3.83 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.78 | -0.10 | -2.58% | $1.72B | 3.94K | -3.43 | -1.12 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $15.77 | -0.54 | -3.31% | $1.71B | 18.00 | -4.70 | -3.29 |
Werbung