Werbung
Werbung
Medizin - Biomedizin und Genetik Industrie-Aktien
Markt Cap
1.91TAktien
510
Gesponsert
ÜbersichtLeistung
 AstraZeneca PLCAZN | $184.66 | -2.03 | -1.08% | $286.37B | 2.32M | 31.84 | 5.80 | |
 Amgen IncAMGN | $337.93 | -1.64 | -0.48% | $182.16B | 1.32M | 23.75 | 14.23 | |
 Gilead Sciences IncGILD | $129.03 | -0.23 | -0.18% | $160.15B | 2.34M | 19.06 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $58.07 | -0.19 | -0.33% | $118.56B | 3.58M | 16.83 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $423.17 | -6.97 | -1.62% | $107.64B | 490.15K | 27.60 | 15.33 | |
 GSK plc - ADRGSK | $51.72 | -2.75 | -5.05% | $103.23B | 8.38M | 13.98 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $672.39 | -59.38 | -8.11% | $70.49B | 976.71K | 16.18 | 41.56 | |
 argenx SE - ADRARGX | $765.79 | -9.24 | -1.19% | $47.62B | 167.90K | 39.23 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.02 | -5.09 | -1.68% | $39.63B | 707.41K | 173.70 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $140.70 | -4.13 | -2.85% | $29.76B | 1.21M | -23.81 | -5.91 | |
 Insmed, Inc.INSM | $134.26 | -0.68 | -0.50% | $28.98B | 714.70K | -20.95 | -6.41 | |
 Biogen Inc. Common StockBIIB | $191.66 | 8.28 | +4.51% | $28.13B | 1.13M | 21.75 | 8.81 | |
 BioNTech SE - ADRBNTX | $100.16 | -1.90 | -1.86% | $25.33B | 207.93K | -19.12 | -5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.44 | -0.10 | -0.20% | $21.97B | 1.42M | 36.62 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.61 | -0.16 | -0.56% | $19.76B | 1.98M | -23.60 | -1.17 | |
 Incyte Genomics IncINCY | $98.03 | 0.29 | +0.29% | $19.51B | 1.20M | 15.29 | 6.41 | |
 Illumina IncILMN | $120.71 | -6.21 | -4.89% | $18.34B | 683.72K | 22.15 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $45.08 | -2.06 | -4.37% | $17.88B | 3.41M | -6.20 | -7.27 | |
 Genmab A/S ADSGMAB | $26.01 | -0.78 | -2.91% | $15.97B | 1.41M | 16.78 | 1.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.88 | -0.18 | -0.60% | $14.28B | 47.75K | -- | -- | |
 Ascendis Pharma A/S Ordinary ShareASND | $217.15 | -4.94 | -2.22% | $13.42B | 1.19M | -49.35 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $199.97 | -4.00 | -1.96% | $12.55B | 264.74K | -33.50 | -5.97 | |
 Exelixis IncEXEL | $44.66 | -0.27 | -0.61% | $11.34B | 724.64K | 16.12 | 2.77 | |
 Guardant Health, Inc. Common StockGH | $80.27 | -2.83 | -3.40% | $10.53B | 972.93K | -24.25 | -3.31 | |
 BioMarin Pharmaceuticals IncBMRN | $53.70 | 0.40 | +0.75% | $10.38B | 700.61K | 30.17 | 1.78 | |
 Arrowhead Research CorporationARWR | $69.98 | -0.15 | -0.22% | $9.80B | 519.76K | 45.74 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $183.88 | -1.12 | -0.61% | $9.46B | 287.07K | -49.83 | -3.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $317.00 | -4.93 | -1.53% | $8.83B | 223.34K | -23.55 | -13.46 | |
 Abivax SA - ADRABVX | $106.76 | -3.11 | -2.83% | $8.47B | 482.52K | -19.88 | -5.37 | |
 Vaxcyte, Inc. Common StockPCVX | $56.99 | -1.74 | -2.97% | $8.23B | 339.65K | -10.14 | -5.62 | |
 Bio-Techne Corp.TECH | $51.55 | -1.96 | -3.66% | $8.07B | 589.59K | 101.08 | 0.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.14 | -2.80 | -2.75% | $7.79B | 187.09K | -16.95 | -5.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $258.42 | -10.85 | -4.03% | $7.61B | 94.06K | 37.73 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $63.12 | -0.74 | -1.16% | $7.48B | 445.96K | 25.35 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $276.12 | -23.33 | -7.79% | $7.45B | 5.00 | 9.89 | 27.91 | |
 Cytokinetics Inc.CYTK | $59.40 | -1.29 | -2.12% | $7.38B | 1.03M | -9.10 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.17 | -4.20 | -4.92% | $7.21B | 279.53K | -19.23 | -4.22 | |
 ImmunityBio, Inc. Common StockIBRX | $6.83 | -0.13 | -1.94% | $7.05B | 6.15M | -17.96 | -0.38 | |
 QIAGEN N.V.QGEN | $33.39 | -0.63 | -1.85% | $6.88B | 2.02M | 16.53 | 2.02 | |
 Arcellx, Inc. Common StockACLX | $115.11 | 0.04 | +0.03% | $6.73B | 4.18M | -28.28 | -4.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.97 | -2.88 | -3.43% | $6.61B | 383.89K | -22.00 | -3.68 | |
 Repligen CorpRGEN | $111.45 | -5.98 | -5.09% | $6.29B | 372.56K | 131.12 | 0.85 | |
 Protagonist Therapeutics, IncPTGX | $98.50 | -2.71 | -2.67% | $6.29B | 196.15K | -48.05 | -2.05 | |
 Belite Bio, Inc - ADRBLTE | $155.12 | -3.61 | -2.27% | $6.20B | 19.16K | -67.44 | -2.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.03% | $6.11B | 992.67K | -51.38 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.39 | -0.95 | -2.62% | $6.04B | 648.57K | -16.38 | -2.16 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.06 | 1.43 | +2.08% | $6.04B | 1.19M | -33.68 | -2.08 | |
 CG Oncology, Inc. Common stockCGON | $64.97 | -0.58 | -0.89% | $5.72B | 304.94K | -31.39 | -2.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.54 | -0.46 | -0.49% | $5.70B | 237.18K | -194.88 | -0.48 | |
 Celcuity Inc. Common StockCELC | $117.91 | -2.16 | -1.80% | $5.70B | 545.14K | -31.11 | -3.79 | |
 Alkermes Inc. plcALKS | $33.82 | -0.32 | -0.93% | $5.62B | 1.61M | 23.65 | 1.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.38 | -0.35 | -0.74% | $5.53B | 1.02M | -13.52 | -3.43 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $80.78 | -3.40 | -4.04% | $5.52B | 272.66K | -25.97 | -3.11 | |
 Immunovant, Inc. Common StockIMVT | $27.03 | 0.04 | +0.16% | $5.50B | 715.87K | -10.05 | -2.69 | |
 Xenon Pharmaceuticals IncXENE | $55.97 | 1.44 | +2.63% | $5.41B | 1.12M | -12.84 | -4.36 | |
 TG Therapeutics, Inc.TGTX | $33.72 | -0.86 | -2.48% | $5.39B | 935.11K | 12.17 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $64.08 | -6.18 | -8.79% | $5.31B | 1.31M | 8.28 | 7.74 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.05 | -0.11% | $5.23B | 1.83M | 314.96 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $51.17 | -0.89 | -1.71% | $4.93B | 881.55K | -7.85 | -6.52 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.79 | -0.88 | -1.06% | $4.51B | 307.43K | -20.19 | -4.10 | |
 Legend Biotech Corporation - ADRLEGN | $23.12 | -0.44 | -1.87% | $4.28B | 745.66K | -28.90 | -0.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $53.36 | -0.49 | -0.91% | $4.08B | 672.51K | 72.11 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.06 | -0.61 | -2.69% | $3.78B | 486.72K | 9.63 | 2.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $39.94 | -0.95 | -2.31% | $3.69B | 656.50K | -133.15 | -0.30 | |
 Viking Therapeutics, IncVKTX | $31.36 | -1.03 | -3.17% | $3.63B | 1.42M | -9.86 | -3.18 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.43 | -0.01 | -0.10% | $3.53B | 66.97K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $56.27 | -2.88 | -4.86% | $3.45B | 416.87K | -43.96 | -1.28 | |
 Tango Therapeutics, Inc.TNGX | $23.84 | -1.30 | -5.17% | $3.44B | 804.46K | -27.40 | -0.87 | |
 Liquidia Corporation Common StockLQDA | $38.02 | 0.37 | +0.99% | $3.38B | 260.10K | -45.81 | -0.83 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.48 | -0.51 | -1.64% | $3.28B | 859.41K | -18.70 | -1.63 | |
 Arcus Biosciences, Inc.RCUS | $24.26 | -0.54 | -2.17% | $3.05B | 530.41K | -7.35 | -3.30 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.15 | -1.41 | -4.62% | $2.99B | 915.05K | -28.86 | -1.01 | |
 Alumis Inc. Common StockALMS | $23.18 | -0.84 | -3.48% | $2.95B | 426.35K | -7.58 | -3.06 | |
 Structure Therapeutics Inc. - ADRGPCR | $40.98 | -2.58 | -5.93% | $2.91B | 788.95K | -51.87 | -0.79 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.29 | -1.77 | -8.82% | $2.90B | 1.69M | -6.16 | -2.97 | |
 Erasca, Inc. Common StockERAS | $9.30 | -0.60 | -6.01% | $2.89B | 7.17M | -21.15 | -0.44 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.30 | -0.98 | -4.23% | $2.79B | 568.87K | -159.32 | -0.14 | |
 Ligand Pharmaceuticals Inc.LGND | $227.26 | -5.06 | -2.18% | $2.76B | 96.73K | 38.98 | 5.83 | |
 Kodiak Sciences Inc Common StockKOD | $43.66 | -1.77 | -3.89% | $2.71B | 195.02K | -10.11 | -4.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.80 | -0.29 | -0.46% | $2.63B | 181.56K | -38.15 | -1.62 | |
 Immunome, Inc.IMNM | $22.84 | -0.87 | -3.67% | $2.59B | 332.37K | -9.44 | -2.42 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.92 | -1.19 | -3.21% | $2.58B | 402.99K | -7.71 | -4.66 | |
 Disc Medicine, Inc. Common StockIRON | $66.10 | -1.16 | -1.72% | $2.52B | 205.63K | -11.04 | -5.99 | |
 Celldex Therapeutics, IncCLDX | $31.87 | -1.36 | -4.10% | $2.50B | 248.18K | -8.19 | -3.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $28.16 | -0.88 | -3.04% | $2.47B | 519.29K | -21.49 | -1.31 | |
 ADMA Biologics, Inc.ADMA | $10.46 | -0.44 | -4.01% | $2.43B | 2.05M | 17.44 | 0.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.87 | -0.66 | -2.67% | $2.35B | 802.73K | -4.09 | -5.84 | |
 Zai Lab Limited - ADRZLAB | $20.66 | -1.48 | -6.68% | $2.33B | 314.04K | -12.83 | -1.61 | |
 HUTCHMED (China) Limited - ADRHCM | $13.47 | -0.12 | -0.90% | $2.32B | 4.33K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.58 | -0.49 | -2.32% | $2.17B | 669.78K | -2.44 | -8.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.30 | -0.74 | -5.27% | $2.12B | 690.24K | -33.25 | -0.40 | |
 Ascentage Pharma Group International - ADRAAPG | $22.74 | -0.26 | -1.13% | $2.12B | 4.66K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $25.50 | -0.39 | -1.50% | $2.10B | 416.58K | -10.76 | -2.37 | |
 GRAIL, Inc. Common StockGRAL | $49.91 | -2.29 | -4.38% | $2.05B | 268.51K | -4.46 | -11.18 | |
 Zymeworks Inc.ZYME | $27.39 | -0.55 | -1.98% | $2.03B | 272.56K | -25.36 | -1.08 | |
 Mesoblast Limited - ADRMESO | $15.56 | 0.34 | +2.23% | $2.01B | 77.21K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $33.70 | -1.36 | -3.86% | $2.00B | 595.35K | -16.77 | -2.01 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $14.04 | 0.20 | +1.41% | $1.99B | 782.84K | -43.86 | -0.32 | |
 Pharvaris N.V. Ordinary SharesPHVS | $29.74 | 1.52 | +5.38% | $1.95B | 761.73K | -8.82 | -3.37 |
Werbung