Werbung
Werbung
Internet - Software Industrie-Aktien
Markt Cap
3.66TAktien
214
Gesponsert
ÜbersichtLeistung
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.58T | 19.04M | 26.48 | 23.50 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $331.69B | 33.35M | 219.63 | 0.63 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $218.46B | 6.27M | 62.86 | 2.76 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $147.09B | 6.91M | 23.02 | 7.81 | |
 Spotify Technology S.A.SPOT | $443.57 | 9.37 | +2.16% | $90.92B | 3.58M | 45.81 | 9.64 | |
 Automatic Data ProcessingADP | $215.06 | 15.89 | +7.98% | $85.86B | 4.42M | 20.50 | 10.40 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $211.97 | 3.47 | +1.66% | $74.57B | 2.35M | -730.52 | -0.29 | |
 CoreWeave, Inc. Class A Common StockCRWV | $114.19 | 8.66 | +8.21% | $61.86B | 27.75M | -36.60 | -3.20 | |
 Sea Limited - ADRSE | $83.21 | -2.63 | -3.06% | $51.29B | 3.90M | 33.23 | 2.52 | |
 Autodesk IncADSK | $235.87 | 1.02 | +0.43% | $49.36B | 1.22M | 44.64 | 5.24 | |
 Snowflake Inc.SNOW | $141.22 | -1.34 | -0.94% | $48.74B | 4.34M | -35.70 | -3.95 | |
 Datadog, Inc. Class A Common StockDDOG | $133.98 | 2.43 | +1.85% | $47.68B | 3.49M | 434.68 | 0.31 | |
 Block, Inc.XYZ | $69.46 | -0.08 | -0.12% | $41.39B | 4.92M | 33.09 | 2.10 | |
 Astera Labs, Inc. Common StockALAB | $196.85 | 13.54 | +7.39% | $34.89B | 4.92M | 166.96 | 1.22 | |
 Paychex IncPAYX | $94.05 | 3.06 | +3.36% | $33.68B | 3.69M | 20.70 | 4.54 | |
 Workday, Inc. Class A Common StockWDAY | $122.43 | 1.25 | +1.03% | $31.24B | 3.25M | 47.10 | 2.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $95.76 | 4.62 | +5.07% | $28.59B | 6.82M | 15.65 | 6.20 | |
 Reddit, Inc.RDDT | $147.75 | -0.18 | -0.12% | $28.44B | 3.37M | 56.41 | 2.62 | |
 Twilio Inc.TWLO | $140.91 | -1.25 | -0.88% | $21.22B | 1.81M | 737.03 | 0.19 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.48 | 0.32 | +0.51% | $21.19B | 3.62M | 78.54 | 0.81 | |
 MongoDB, Inc. Class AMDB | $258.29 | 0.09 | +0.03% | $20.70B | 852.17K | -292.69 | -0.88 | |
 Broadridge Financial Solutions IncBR | $160.75 | 1.92 | +1.21% | $18.76B | 1.00M | 17.79 | 9.03 | |
 F5, Inc. Common StockFFIV | $328.15 | 24.36 | +8.02% | $18.55B | 1.67M | 27.15 | 12.09 | |
 Atlassian Corporation Class A Common StockTEAM | $70.49 | 0.78 | +1.12% | $18.53B | 3.86M | -97.56 | -0.72 | |
 Samsara Inc.IOT | $29.37 | 0.04 | +0.14% | $16.97B | 3.13M | -1461.25 | -0.02 | |
 Toast, Inc.TOST | $28.62 | -0.37 | -1.28% | $16.51B | 5.83M | 52.73 | 0.54 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.82 | -0.04 | -1.04% | $15.77B | 41.64M | 128.17 | 0.03 | |
 HUBSPOT, INC.HUBS | $227.25 | 1.28 | +0.57% | $11.88B | 653.43K | 258.80 | 0.87 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $139.23 | 0.56 | +0.40% | $11.80B | 681.52K | 63.37 | 2.20 | |
 Unity Software Inc.U | $26.11 | -0.43 | -1.62% | $11.37B | 7.04M | -27.15 | -0.96 | |
 Pinterest, Inc. Class A Common StockPINS | $19.73 | -0.15 | -0.75% | $11.30B | 13.58M | 32.17 | 0.61 | |
 Rubrik, Inc.RBRK | $53.68 | -0.90 | -1.65% | $11.10B | 2.82M | -30.46 | -1.77 | |
 DigitalOcean Holdings, Inc.DOCN | $96.87 | 2.49 | +2.64% | $10.21B | 3.05M | 38.69 | 2.53 | |
 Snap Inc.SNAP | $5.98 | 0.03 | +0.50% | $10.11B | 30.20M | -22.17 | -0.27 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $32.84 | 0.52 | +1.61% | $9.96B | 1.68M | 38.18 | 0.86 | |
 DocuSign, Inc. Common StockDOCU | $46.92 | 1.14 | +2.49% | $9.08B | 2.73M | 31.59 | 1.48 | |
F Figma, Inc.FIG | $16.86 | -0.32 | -1.86% | $8.93B | 10.77M | -5.43 | -3.12 | |
 Match Group, IncMTCH | $36.97 | -0.05 | -0.12% | $8.66B | 2.38M | 15.65 | 2.38 | |
 Procore Technologies, Inc.PCOR | $55.98 | 0.45 | +0.81% | $8.44B | 2.56M | -83.55 | -0.67 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.13 | -0.01 | -0.04% | $7.16B | 3.35M | -172.25 | -0.14 | |
 D-Wave Quantum Inc.QBTS | $18.27 | 0.16 | +0.88% | $6.83B | 18.96M | -16.76 | -1.10 | |
 SailPoint, Inc. Common StockSAIL | $11.57 | 0.05 | +0.43% | $6.55B | 1.42M | -20.74 | -0.56 | |
 KANZHUN LIMITED - ADRBZ | $13.55 | -0.16 | -1.17% | $6.20B | 3.16M | 16.33 | 0.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.93 | 3.11 | +2.49% | $6.11B | 665.42K | 15.84 | 8.09 | |
 AppFolio, Inc. Class AAPPF | $165.32 | -3.46 | -2.05% | $5.98B | 314.20K | 43.60 | 3.88 | |
 NICE LtdNICE | $101.87 | -0.18 | -0.18% | $5.95B | 274.56K | 10.52 | 9.67 | |
 Klaviyo, Inc.KVYO | $19.89 | -0.05 | -0.25% | $5.92B | 6.50M | -161.99 | -0.12 | |
 Paylocity Holding Corporation Common StockPCTY | $107.94 | 5.67 | +5.54% | $5.92B | 861.68K | 25.86 | 4.25 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.88 | -0.80 | -1.32% | $5.78B | 631.75K | -35.25 | -1.72 | |
 Compass, Inc.COMP | $7.62 | -0.27 | -3.42% | $5.74B | 10.86M | -76.92 | -0.10 | |
 JFrog Ltd. Ordinary SharesFROG | $46.27 | 0.77 | +1.69% | $5.67B | 2.19M | -75.47 | -0.62 | |
B BullishBLSH | $36.51 | -3.31 | -8.31% | $5.50B | 1.08M | -- | -- | |
 Clear Secure, Inc.YOU | $53.33 | -0.44 | -0.82% | $5.42B | 1.07M | 48.05 | 1.12 | |
 UiPath, Inc.PATH | $10.38 | -0.18 | -1.70% | $5.41B | 17.06M | 19.86 | 0.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.08 | -0.31 | -1.89% | $5.39B | 21.48M | -23.85 | -0.68 | |
 Opendoor Technologies Inc Common StockOPEN | $5.58 | 0.10 | +1.82% | $5.32B | 39.28M | -3.60 | -1.54 | |
 Elastic N.V.ESTC | $47.40 | -0.05 | -0.11% | $4.89B | 1.23M | -59.06 | -0.80 | |
 Waystar Holding Corp. Common StockWAY | $25.27 | 0.04 | +0.16% | $4.58B | 1.62M | 39.13 | 0.61 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.89 | -0.52 | -3.37% | $4.56B | 680.18K | -31.08 | -0.49 | |
N Navan, Inc. Class A Common StockNAVN | $17.13 | 0.98 | +6.07% | $4.26B | 2.45M | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $26.39 | 1.76 | +7.15% | $4.13B | 6.25M | -31.80 | -0.83 | |
N Netskope, Inc. Class A Common StockNTSK | $9.95 | -0.03 | -0.30% | $3.98B | 2.50M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $12.62 | 0.27 | +2.19% | $3.77B | 5.09M | 38.65 | 0.33 | |
 GitLab Inc. Class A Common StockGTLB | $21.91 | -0.53 | -2.36% | $3.73B | 4.05M | -62.58 | -0.35 | |
 BILL Holdings, Inc.BILL | $37.25 | -0.48 | -1.27% | $3.69B | 831.82K | -155.44 | -0.24 | |
 BOX, INC.BOX | $24.66 | 0.16 | +0.65% | $3.40B | 1.59M | 41.58 | 0.59 | |
 monday.com Ltd. Ordinary SharesMNDY | $66.66 | -0.59 | -0.88% | $3.38B | 621.24K | 29.39 | 2.25 | |
 BlackBerry LimitedBB | $5.38 | 0.24 | +4.67% | $3.30B | 17.20M | 70.13 | 0.08 | |
 NCR Atleos CorporationNATL | $44.47 | 0.03 | +0.07% | $3.28B | 366.14K | 19.67 | 2.26 | |
 Q2 Holdings IncQTWO | $52.51 | 2.35 | +4.69% | $3.26B | 2.20M | 66.15 | 0.79 | |
T TechCreate Group Ltd.TCGL | $172.84 | 0.00 | 0.00% | $3.17B | 1.13M | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.71 | 0.03 | +0.24% | $3.16B | 830.98K | 40.89 | 0.31 | |
 Workiva Inc.WK | $53.91 | -0.28 | -0.52% | $3.00B | 508.74K | -110.94 | -0.48 | |
 Global Business Travel Group, Inc.GBTG | $5.76 | -0.12 | -2.04% | $2.99B | 902.43K | 24.84 | 0.23 | |
 Diebold Nixdorf, IncorporatedDBD | $82.96 | 0.66 | +0.80% | $2.89B | 404.90K | 32.04 | 2.59 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $4.82 | 0.06 | +1.26% | $2.87B | 22.96M | 44.42 | 0.00 | |
 CALIX, INC.CALX | $41.68 | -0.35 | -0.83% | $2.66B | 854.34K | 166.74 | 0.25 | |
 StoneCo Ltd. Class A Common SharesSTNE | $10.85 | -0.81 | -6.95% | $2.64B | 8.00M | 7.10 | 1.53 | |
 Braze, Inc. Class A Common StockBRZE | $22.69 | 0.28 | +1.25% | $2.56B | 2.06M | -18.51 | -1.22 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.17 | 0.01 | +0.11% | $2.54B | 4.13M | -3.29 | -2.79 | |
 Grindr Inc.GRND | $13.29 | -0.15 | -1.12% | $2.48B | 867.74K | 31.14 | 0.43 | |
 VNET Group, Inc. - ADRVNET | $8.30 | -0.20 | -2.35% | $2.35B | 3.03M | -28.48 | -0.29 | |
 Tenable Holdings, Inc.TENB | $21.47 | 1.03 | +5.04% | $2.32B | 5.57M | -67.35 | -0.30 | |
 Freshworks Inc. Class A Common StockFRSH | $8.25 | -0.04 | -0.48% | $2.32B | 6.51M | 12.98 | 0.64 | |
 Verra Mobility Corporation Class A Common StockVRRM | $14.87 | -0.40 | -2.62% | $2.26B | 1.60M | 17.51 | 0.85 | |
 First Advantage Corporation Common StockFA | $13.05 | 0.00 | 0.00% | $2.25B | 858.80K | -62.17 | -0.21 | |
 AvePoint, Inc. Class A Common StockAVPT | $9.92 | -0.09 | -0.90% | $2.15B | 1.12M | 62.12 | 0.16 | |
 EverCommerce Inc. Common StockEVCM | $11.60 | -0.39 | -3.25% | $2.06B | 98.40K | 129.11 | 0.09 | |
 nCino, Inc. Common StockNCNO | $17.46 | 0.06 | +0.34% | $2.00B | 2.57M | 349.40 | 0.05 | |
 Vertex, Inc. Class A Common StockVERX | $12.27 | -0.36 | -2.85% | $1.96B | 1.08M | 306.38 | 0.04 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $135.97 | -2.91 | -2.10% | $1.88B | 23.72K | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $8.28 | -0.29 | -3.38% | $1.88B | 11.37M | -55.47 | -0.15 | |
 A10 NETWORKS INCATEN | $26.63 | -1.50 | -5.33% | $1.86B | 2.08M | 44.83 | 0.58 | |
 Magnite, Inc. Common StockMGNI | $12.92 | -0.05 | -0.39% | $1.86B | 1.54M | 13.83 | 0.94 | |
 BlackLine, Inc. Common StockBL | $31.16 | -0.52 | -1.64% | $1.86B | 509.22K | 77.90 | 0.40 | |
 Intapp, Inc. Common StockINTA | $23.20 | 0.51 | +2.25% | $1.85B | 681.36K | -76.52 | -0.30 | |
 ZoomInfo Technologies Inc Common StockGTM | $6.13 | -0.05 | -0.81% | $1.83B | 5.28M | 16.13 | 0.38 | |
 SEMrush Holdings, Inc.SEMR | $12.00 | 0.00 | 0.00% | $1.81B | 2.80M | -109.09 | -0.11 | |
 Ziff Davis, Inc. Common StockZD | $46.76 | -0.45 | -0.95% | $1.77B | 401.95K | 42.55 | 1.10 | |
 Alkami Technology, Inc. Common StockALKT | $16.42 | 0.15 | +0.92% | $1.77B | 2.19M | -35.87 | -0.46 |
Werbung