Werbung
Werbung
Internet - Software Industrie-Aktien
Markt Cap
4.10TAktien
216
ÜbersichtLeistung
 DoubleVerify Holdings, Inc.DV | $11.15 | -0.19 | -1.63% | $1.83B | 699.07K | 38.47 | 0.29 | |
 Arlo Technologies, Inc.ARLO | $18.86 | -0.48 | -2.48% | $1.97B | 316.37K | -269.43 | -0.07 | |
 Diebold Nixdorf, IncorporatedDBD | $57.45 | 0.02 | +0.04% | $2.10B | 47.60K | -168.96 | -0.34 | |
 EverCommerce Inc. Common StockEVCM | $11.67 | -0.02 | -0.17% | $2.12B | 87.82K | -97.25 | -0.12 | |
 Appian Corporation Class A Common StockAPPN | $29.67 | -0.17 | -0.56% | $2.20B | 108.82K | -129.01 | -0.23 | |
 Rumble Inc. Class A Common StockRUM | $6.78 | -0.03 | -0.51% | $2.30B | 1.13M | -4.74 | -1.43 | |
 Alkami Technology, Inc. Common StockALKT | $22.21 | -0.38 | -1.66% | $2.31B | 466.97K | -58.46 | -0.38 | |
 Magnite, Inc. Common StockMGNI | $17.92 | -0.72 | -3.86% | $2.55B | 1.68M | 61.79 | 0.29 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $45.47 | -1.21 | -2.59% | $2.61B | 359.95K | 25.26 | 1.80 | |
 NCR Atleos CorporationNATL | $36.74 | -0.19 | -0.50% | $2.70B | 114.58K | 20.88 | 1.76 | |
 Grindr Inc.GRND | $14.10 | -0.76 | -5.10% | $2.71B | 1.19M | -32.05 | -0.44 | |
 BlackBerry LimitedBB | $4.82 | -0.01 | -0.31% | $2.84B | 5.25M | -481.50 | -0.01 | |
 VNET Group, Inc. - ADRVNET | $10.60 | -0.44 | -3.99% | $2.85B | 2.37M | -132.49 | -0.08 | |
 Clear Secure, Inc.YOU | $31.36 | 0.16 | +0.51% | $3.01B | 255.63K | 19.60 | 1.60 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.27 | 0.40 | +2.88% | $3.04B | 615.04K | -285.40 | -0.05 | |
 Braze, Inc. Class A Common StockBRZE | $28.01 | 0.87 | +3.20% | $3.12B | 628.93K | -26.93 | -1.04 | |
 nCino, Inc. Common StockNCNO | $27.05 | 1.25 | +4.86% | $3.13B | 872.26K | -93.29 | -0.29 | |
 Intapp, Inc. Common StockINTA | $38.95 | 0.35 | +0.91% | $3.19B | 196.84K | -162.30 | -0.24 | |
 Freshworks Inc. Class A Common StockFRSH | $11.08 | 0.13 | +1.15% | $3.23B | 1.48M | -61.53 | -0.18 | |
 Asana, Inc. Class A Common StockASAN | $13.81 | 0.08 | +0.57% | $3.26B | 1.02M | -15.51 | -0.89 | |
 Quantum Computing Inc. CommonQUBT | $15.15 | -0.37 | -2.39% | $3.39B | 14.86M | -22.28 | -0.68 | |
 OneStream, Inc. Class A Common StockOS | $18.35 | 0.18 | +0.98% | $3.42B | 797.93K | -12.31 | -1.49 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.94 | 0.02 | +0.20% | $3.49B | 1.68M | 42.08 | 0.26 | |
 BlackLine, Inc. Common StockBL | $56.70 | 0.16 | +0.29% | $3.51B | 749.65K | 43.96 | 1.29 | |
 DigitalOcean Holdings, Inc.DOCN | $38.90 | -0.70 | -1.77% | $3.54B | 821.08K | 29.92 | 1.30 | |
 Tenable Holdings, Inc.TENB | $29.82 | 1.18 | +4.14% | $3.61B | 1.27M | -80.61 | -0.37 | |
 Vertex, Inc. Class A Common StockVERX | $22.86 | -0.38 | -1.64% | $3.65B | 908.28K | -69.27 | -0.33 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.19 | -0.65 | -2.73% | $3.70B | 1.45M | 96.63 | 0.24 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.76 | -0.49 | -3.74% | $3.77B | 528.88K | -11.19 | -1.14 | |
 Q2 Holdings IncQTWO | $61.59 | 0.46 | +0.75% | $3.85B | 438.29K | 1231.74 | 0.05 | |
 Compass, Inc.COMP | $7.43 | -0.18 | -2.30% | $4.15B | 3.68M | -74.35 | -0.10 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.14 | -0.25 | -1.43% | $4.19B | 557.35K | -22.55 | -0.76 | |
 Global Business Travel Group, Inc.GBTG | $7.96 | 0.12 | +1.47% | $4.21B | 346.13K | -61.19 | -0.13 | |
 Trump Media & Technology Group Corp. Common StockDJT | $15.66 | -0.32 | -1.97% | $4.38B | 3.18M | -31.97 | -0.49 | |
 CALIX, INC.CALX | $67.71 | 5.48 | +8.81% | $4.42B | 1.25M | -169.28 | -0.40 | |
 BOX, INC.BOX | $31.90 | 0.23 | +0.71% | $4.62B | 700.47K | 25.72 | 1.24 | |
 Workiva Inc.WK | $87.25 | 0.53 | +0.61% | $4.89B | 200.84K | -72.71 | -1.20 | |
 BILL Holdings, Inc.BILL | $49.56 | 0.42 | +0.86% | $4.98B | 722.90K | -309.77 | -0.16 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.86 | -0.20 | -1.02% | $5.05B | 1.15M | -26.95 | -0.70 | |
 Opendoor Technologies Inc Common StockOPEN | $7.28 | -0.38 | -4.90% | $5.40B | 69.19M | -16.92 | -0.43 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.48 | 0.39 | +2.17% | $5.41B | 2.27M | 11.62 | 1.59 | |
 JFrog Ltd. Ordinary SharesFROG | $48.56 | 0.28 | +0.57% | $5.67B | 212.34K | -63.06 | -0.77 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.86 | -0.15 | -1.72% | $5.77B | 6.45M | 71.54 | 0.00 | |
 Waystar Holding Corp. Common StockWAY | $37.77 | -1.85 | -4.66% | $7.21B | 2.25M | 78.69 | 0.48 | |
B BullishBLSH | $50.40 | -2.17 | -4.12% | $7.37B | 935.11K | -- | -- | |
 Informatica Inc.INFA | $24.88 | 0.02 | +0.10% | $7.58B | 201.62K | -621.88 | -0.04 | |
 Paylocity Holding Corporation Common StockPCTY | $141.23 | -0.20 | -0.14% | $7.68B | 308.82K | 35.22 | 4.01 | |
 Klaviyo, Inc.KVYO | $25.67 | 0.28 | +1.12% | $7.70B | 917.25K | -102.70 | -0.25 | |
 Match Group, IncMTCH | $32.33 | 0.30 | +0.92% | $7.78B | 1.03M | 15.92 | 2.03 | |
 GitLab Inc. Class A Common StockGTLB | $48.64 | 0.61 | +1.27% | $8.11B | 862.49K | -1216.02 | -0.04 | |
 Confluent, Inc. Class A Common StockCFLT | $23.84 | 0.19 | +0.79% | $8.34B | 3.36M | -26.49 | -0.90 | |
 NICE LtdNICE | $136.36 | 2.05 | +1.52% | $8.42B | 228.13K | 16.29 | 8.37 | |
 AppFolio, Inc. Class AAPPF | $235.53 | -3.14 | -1.32% | $8.44B | 162.16K | 42.51 | 5.54 | |
 UiPath, Inc.PATH | $16.09 | -0.12 | -0.76% | $8.54B | 10.15M | 536.20 | 0.03 | |
N Netskope, Inc. Class A Common StockNTSK | $23.39 | -0.02 | -0.09% | $8.94B | 437.76K | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $96.40 | 0.03 | +0.03% | $8.96B | 141.01K | -17.85 | -5.40 | |
 Elastic N.V.ESTC | $89.95 | 3.57 | +4.13% | $9.56B | 591.67K | -112.44 | -0.80 | |
 KANZHUN LIMITED - ADRBZ | $22.44 | -0.05 | -0.22% | $10.41B | 684.56K | 33.49 | 0.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $186.10 | -0.36 | -0.19% | $10.47B | 237.84K | 25.18 | 7.39 | |
 monday.com Ltd. Ordinary SharesMNDY | $203.34 | 7.41 | +3.78% | $10.48B | 446.31K | 274.79 | 0.74 | |
 Dayforce, Inc.DAY | $68.49 | 0.13 | +0.18% | $10.82B | 2.06M | 228.29 | 0.30 | |
 Procore Technologies, Inc.PCOR | $72.70 | 0.86 | +1.19% | $10.92B | 729.08K | -75.73 | -0.96 | |
 D-Wave Quantum Inc.QBTS | $35.33 | 1.07 | +3.12% | $12.08B | 25.68M | -33.65 | -1.05 | |
 SailPoint, Inc. Common StockSAIL | $22.04 | 0.60 | +2.80% | $12.27B | 890.44K | -- | -- | |
 Snap Inc.SNAP | $7.79 | 0.05 | +0.71% | $13.17B | 27.78M | -24.36 | -0.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $41.10 | 1.70 | +4.30% | $13.32B | 38.47M | -54.09 | -0.76 | |
 Rubrik, Inc.RBRK | $71.28 | -0.64 | -0.90% | $14.07B | 1.75M | -30.46 | -2.34 | |
 DocuSign, Inc. Common StockDOCU | $71.57 | 2.59 | +3.75% | $14.39B | 3.17M | 53.81 | 1.33 | |
 F5, Inc. Common StockFFIV | $260.40 | 1.64 | +0.63% | $15.02B | 415.82K | 22.05 | 11.81 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.65 | 0.16 | +0.32% | $15.38B | 419.28K | 64.12 | 0.79 | |
 Unity Software Inc.U | $36.68 | -0.46 | -1.24% | $15.50B | 2.03M | -34.60 | -1.06 | |
 Twilio Inc.TWLO | $113.85 | 2.24 | +2.01% | $17.47B | 1.58M | 948.74 | 0.12 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $236.86 | -2.63 | -1.10% | $20.02B | 376.23K | 296.08 | 0.80 | |
 Toast, Inc.TOST | $34.49 | -1.25 | -3.49% | $20.11B | 5.20M | 101.45 | 0.34 | |
 Samsara Inc.IOT | $38.58 | -0.74 | -1.89% | $22.13B | 978.40K | -241.09 | -0.16 | |
 Pinterest, Inc. Class A Common StockPINS | $32.78 | -0.03 | -0.08% | $22.29B | 4.98M | 11.75 | 2.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.62 | -3.04 | -4.18% | $22.98B | 2.74M | 535.57 | 0.13 | |
F Figma, Inc.FIG | $49.56 | -1.25 | -2.46% | $24.27B | 4.25M | -- | -- | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.03 | -0.02 | -0.41% | $24.56B | 25.01M | 150.63 | 0.04 | |
 HUBSPOT, INC.HUBS | $478.97 | 12.85 | +2.76% | $25.24B | 350.88K | -2082.49 | -0.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.26 | 1.94 | +2.32% | $25.52B | 1.05M | 22.49 | 3.79 | |
 Broadridge Financial Solutions IncBR | $221.44 | 1.56 | +0.71% | $25.85B | 537.26K | 31.23 | 7.09 | |
 MongoDB, Inc. Class AMDB | $350.64 | 10.11 | +2.97% | $28.53B | 1.25M | -357.80 | -0.98 | |
 Astera Labs, Inc. Common StockALAB | $173.07 | -0.55 | -0.32% | $28.77B | 1.62M | 309.05 | 0.56 | |
 Reddit, Inc.RDDT | $199.99 | -10.78 | -5.11% | $37.43B | 4.94M | 181.81 | 1.10 | |
 Paychex IncPAYX | $117.24 | -0.16 | -0.13% | $42.19B | 859.75K | 26.35 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $162.73 | 3.45 | +2.17% | $42.84B | 2.57M | -164.38 | -0.99 | |
 Block, Inc.XYZ | $74.21 | -2.30 | -3.01% | $45.24B | 3.03M | 15.89 | 4.67 | |
 Datadog, Inc. Class A Common StockDDOG | $157.77 | 1.77 | +1.14% | $55.02B | 1.16M | 450.77 | 0.35 | |
 Workday, Inc. Class A Common StockWDAY | $234.77 | 3.41 | +1.47% | $62.68B | 494.01K | 108.69 | 2.16 | |
 Autodesk IncADSK | $301.17 | 4.09 | +1.38% | $64.15B | 593.17K | 62.35 | 4.83 | |
 CoreWeave, Inc. Class A Common StockCRWV | $134.60 | -5.33 | -3.81% | $66.64B | 13.27M | -- | -- | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $229.88 | 2.50 | +1.10% | $80.11B | 2.34M | -676.11 | -0.34 | |
 Snowflake Inc.SNOW | $271.60 | 1.90 | +0.70% | $92.02B | 2.00M | -65.45 | -4.15 | |
 Sea Limited - ADRSE | $157.07 | 1.14 | +0.73% | $92.99B | 2.20M | 81.38 | 1.93 | |
 Automatic Data ProcessingADP | $261.39 | 0.17 | +0.07% | $105.84B | 1.51M | 26.19 | 9.98 | |
 Spotify Technology S.A.SPOT | $663.78 | -1.88 | -0.28% | $136.59B | 654.84K | 161.11 | 4.12 | |
 Arista NetworksANET | $160.79 | -1.24 | -0.77% | $202.09B | 3.98M | 63.30 | 2.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.76 | -1.05 | -0.53% | $469.15B | 27.19M | 659.20 | 0.30 | |
 Meta Platforms, Inc. Class A Common StockMETA | $677.16 | -74.51 | -9.91% | $1.70T | 66.44M | 24.52 | 27.62 |
Werbung