Werbung
Werbung
Internet - Software Industrie-Aktien
Markt Cap
3.67TAktien
207
Gesponsert
ÜbersichtLeistung
 Meta Platforms, Inc. Class A Common StockMETA | $593.41 | -0.46 | -0.08% | $1.51T | 57.11K | 25.33 | 23.50 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.53 | -8.00 | -6.08% | $296.46B | 211.65K | 196.29 | 0.63 | |
 Arista NetworksANET | $169.71 | -1.05 | -0.61% | $212.92B | 10.24K | 61.27 | 2.76 | |
 Salesforce, Inc.CRM | $181.50 | 7.90 | +4.55% | $147.52B | 40.51K | 23.06 | 7.81 | |
 Automatic Data ProcessingADP | $264.17 | 9.19 | +3.60% | $106.64B | 124.00 | 25.65 | 10.40 | |
 Spotify Technology S.A.SPOT | $511.56 | 16.84 | +3.40% | $105.01B | 969.00 | 52.98 | 9.64 | |
 Snowflake Inc.SNOW | $270.36 | -2.56 | -0.94% | $95.23B | 25.24K | -69.56 | -3.95 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $264.10 | -1.51 | -0.57% | $93.79B | 2.93K | -911.21 | -0.29 | |
 Datadog, Inc. Class A Common StockDDOG | $250.88 | -0.98 | -0.39% | $90.56B | 4.72K | 820.66 | 0.31 | |
 Sea Limited - ADRSE | $107.41 | 3.02 | +2.89% | $66.64B | 24.53K | 43.17 | 2.52 | |
 Autodesk IncADSK | $237.38 | 11.47 | +5.08% | $49.95B | 975.00 | 45.14 | 5.24 | |
 Block, Inc.XYZ | $83.10 | 1.86 | +2.29% | $49.21B | 6.91K | 39.37 | 2.10 | |
 Astera Labs, Inc. Common StockALAB | $260.23 | -22.29 | -7.89% | $44.60B | 15.87K | 213.27 | 1.22 | |
 Paychex IncPAYX | $118.87 | 3.39 | +2.94% | $42.68B | 668.00 | 26.43 | 4.54 | |
 Workday, Inc. Class A Common StockWDAY | $159.69 | 12.15 | +8.24% | $39.15B | 11.70K | 61.43 | 2.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $67.30 | -3.49 | -4.93% | $37.03B | 254.85K | -21.21 | -3.20 | |
 Reddit, Inc.RDDT | $178.44 | -0.79 | -0.44% | $34.87B | 40.22K | 69.13 | 2.62 | |
 Twilio Inc.TWLO | $194.33 | -0.14 | -0.07% | $29.12B | 1.06K | 1,009.68 | 0.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.48 | 0.26 | +0.29% | $26.87B | 2.09K | 14.78 | 6.20 | |
 Atlassian Corporation Class A Common StockTEAM | $99.98 | 4.11 | +4.29% | $25.21B | 8.45K | -137.99 | -0.72 | |
 MongoDB, Inc. Class AMDB | $310.62 | 0.91 | +0.29% | $24.61B | 1.15K | -347.76 | -0.88 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.40 | -0.65 | -0.89% | $24.25B | 396.00 | 89.39 | 0.81 | |
 F5, Inc. Common StockFFIV | $403.46 | -4.50 | -1.10% | $22.89B | 1.49M | 33.56 | 12.09 | |
 Samsara Inc.IOT | $37.50 | 2.16 | +6.11% | $21.94B | 838.00 | -1,882.50 | -0.02 | |
 Toast, Inc.TOST | $32.34 | 1.50 | +4.86% | $18.82B | 5.20K | 60.10 | 0.54 | |
 Broadridge Financial Solutions IncBR | $158.18 | 5.40 | +3.53% | $18.42B | 8.00 | 17.64 | 9.03 | |
 Rubrik, Inc.RBRK | $71.45 | -3.37 | -4.50% | $14.79B | 1.92K | -40.60 | -1.77 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.45 | 0.10 | +2.99% | $14.20B | 153.12K | 115.70 | 0.03 | |
 Unity Software Inc.U | $31.83 | 1.39 | +4.57% | $13.92B | 24.16K | -33.21 | -0.96 | |
 Pinterest, Inc. Class A Common StockPINS | $24.36 | 0.86 | +3.66% | $13.60B | 1.89K | 39.79 | 0.61 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $159.40 | 10.12 | +6.78% | $13.31B | 1.38K | 72.64 | 2.20 | |
 DigitalOcean Holdings, Inc.DOCN | $112.51 | -7.69 | -6.40% | $13.22B | 691.00 | 44.68 | 2.53 | |
 Figma, Inc.FIG | $24.38 | 1.44 | +6.28% | $12.89B | 101.63K | -7.82 | -3.12 | |
 HUBSPOT, INC.HUBS | $238.05 | 15.04 | +6.74% | $12.10B | 3.37K | 271.71 | 0.87 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $35.84 | 2.13 | +6.32% | $10.90B | 102.00 | 41.73 | 0.86 | |
 DocuSign, Inc. Common StockDOCU | $55.97 | 3.06 | +5.78% | $10.66B | 1.12K | 37.74 | 1.48 | |
 JFrog Ltd. Ordinary SharesFROG | $76.43 | -4.80 | -5.91% | $9.19B | 40.00 | -122.40 | -0.62 | |
 Match Group, IncMTCH | $39.28 | 0.48 | +1.24% | $9.08B | 43.00 | 16.35 | 2.38 | |
 SailPoint, Inc. Common StockSAIL | $15.78 | 0.44 | +2.87% | $8.94B | 69.00 | -28.16 | -0.56 | |
 Compass, Inc.COMP | $11.88 | 0.08 | +0.68% | $8.72B | 12.00 | -116.65 | -0.10 | |
 Snap Inc.SNAP | $4.77 | 0.25 | +5.53% | $8.03B | 4.47K | -17.69 | -0.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $161.72 | 10.42 | +6.89% | $7.48B | 355.00 | 19.84 | 8.09 | |
 Paylocity Holding Corporation Common StockPCTY | $138.68 | 8.52 | +6.55% | $7.41B | 1.11K | 32.57 | 4.25 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.39 | 3.47 | +4.63% | $7.40B | 127.00 | -45.08 | -1.72 | |
 Procore Technologies, Inc.PCOR | $48.84 | 2.26 | +4.85% | $7.36B | 2.00 | -72.85 | -0.67 | |
 KANZHUN LIMITED - ADRBZ | $15.82 | 0.09 | +0.57% | $7.09B | 5.25K | 19.11 | 0.83 | |
 Navan, Inc. Class A Common StockNAVN | $26.35 | 0.57 | +2.21% | $6.66B | 188.00 | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $17.64 | -1.88 | -9.61% | $6.55B | 176.16K | -16.08 | -1.10 | |
 Elastic N.V.ESTC | $62.10 | 0.86 | +1.40% | $6.42B | 190.00 | -77.19 | -0.80 | |
 AppFolio, Inc. Class AAPPF | $178.27 | 9.53 | +5.65% | $6.34B | 824.00 | 46.15 | 3.88 | |
 UiPath, Inc.PATH | $12.19 | 0.57 | +4.91% | $6.31B | 86.21K | 23.42 | 0.52 | |
 NICE LtdNICE | $101.41 | 6.40 | +6.74% | $5.91B | 3.71K | 10.43 | 9.67 | |
 Klaviyo, Inc.KVYO | $18.89 | 1.16 | +6.54% | $5.68B | 1.53K | -158.17 | -0.12 | |
 GitLab Inc. Class A Common StockGTLB | $32.97 | 0.09 | +0.26% | $5.59B | 16.00 | -94.57 | -0.35 | |
 Clear Secure, Inc.YOU | $53.84 | 0.61 | +1.15% | $5.32B | 9.00 | 47.14 | 1.12 | |
 Global Business Travel Group, Inc.GBTG | $9.42 | 0.01 | +0.11% | $4.92B | 1.00 | 40.96 | 0.23 | |
 Netskope, Inc. Class A Common StockNTSK | $11.98 | 0.04 | +0.34% | $4.85B | 1.35K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $14.52 | -1.12 | -7.16% | $4.84B | 175.57K | -21.42 | -0.68 | |
 BlackBerry LimitedBB | $8.09 | -0.33 | -3.92% | $4.70B | 40.50K | 100.16 | 0.08 | |
 BILL Holdings, Inc.BILL | $46.36 | 1.46 | +3.25% | $4.67B | 125.00 | -195.50 | -0.24 | |
 Waystar Holding Corp. Common StockWAY | $23.69 | 0.57 | +2.44% | $4.61B | 1.00 | 39.39 | 0.61 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.82 | 0.14 | +0.95% | $4.40B | 3.41K | 45.10 | 0.33 | |
 BOX, INC.BOX | $31.50 | 1.35 | +4.48% | $4.37B | 11.00 | 53.47 | 0.59 | |
 Opendoor Technologies Inc Common StockOPEN | $3.94 | 0.09 | +2.34% | $3.81B | 105.46K | -2.56 | -1.54 | |
 Q2 Holdings IncQTWO | $59.24 | 1.09 | +1.87% | $3.73B | 424.00 | 75.35 | 0.79 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.85 | 0.21 | +1.43% | $3.71B | 748.00 | 47.95 | 0.31 | |
 monday.com Ltd. Ordinary SharesMNDY | $87.09 | 4.99 | +6.08% | $3.69B | 2.82K | 38.78 | 2.25 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.12 | 0.15 | +2.51% | $3.59B | 61.00 | 44.42 | 0.00 | |
 First Advantage Corporation Common StockFA | $20.88 | 0.87 | +4.35% | $3.58B | 91.00 | -99.43 | -0.21 | |
 Tenable Holdings, Inc.TENB | $31.37 | -1.07 | -3.30% | $3.53B | 22.00 | -106.73 | -0.30 | |
 NCR Atleos CorporationNATL | $47.06 | 0.03 | +0.06% | $3.48B | 434.00 | 20.85 | 2.26 | |
 BullishBLSH | $22.69 | -0.11 | -0.48% | $3.47B | 1.89K | -- | -- | |
 Workiva Inc.WK | $58.51 | 2.76 | +4.95% | $3.30B | 357.00 | -122.45 | -0.48 | |
 Fastly, Inc. Class A Common StockFSLY | $20.80 | 0.76 | +3.79% | $3.29B | 5.99K | -25.31 | -0.83 | |
 Diebold Nixdorf, IncorporatedDBD | $90.75 | 0.01 | +0.01% | $3.14B | 314.47K | 35.04 | 2.59 | |
 Freshworks Inc. Class A Common StockFRSH | $11.18 | 0.36 | +3.33% | $3.06B | 6.31K | 17.29 | 0.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.11 | 0.18 | +1.81% | $3.04B | 4.33K | -20.74 | -0.49 | |
 Grindr Inc.GRND | $16.60 | 1.12 | +7.24% | $2.96B | 3.03K | 38.68 | 0.43 | |
 Braze, Inc. Class A Common StockBRZE | $25.11 | 1.60 | +6.81% | $2.84B | 147.00 | -20.64 | -1.22 | |
 Magnite, Inc. Common StockMGNI | $19.70 | 0.61 | +3.20% | $2.75B | 25.00 | 20.44 | 0.94 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.91 | 0.10 | +0.78% | $2.74B | 17.85K | 80.81 | 0.16 | |
 StoneCo Ltd. Class A Common SharesSTNE | $11.16 | 0.27 | +2.48% | $2.72B | 2.62M | 7.30 | 1.53 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.88 | 0.32 | +3.35% | $2.71B | 32.70K | -3.51 | -2.79 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $48.13 | -4.36 | -8.31% | $2.48B | 13.54K | 67.25 | 0.72 | |
 Intapp, Inc. Common StockINTA | $30.60 | 1.15 | +3.90% | $2.35B | 649.33K | -101.80 | -0.30 | |
 CALIX, INC.CALX | $37.10 | 0.25 | +0.68% | $2.32B | 507.00 | 147.60 | 0.25 | |
 A10 NETWORKS INCATEN | $31.32 | -2.15 | -6.42% | $2.22B | 129.00 | 53.25 | 0.58 | |
 Vertex, Inc. Class A Common StockVERX | $13.24 | 0.60 | +4.75% | $2.14B | 2.08M | 329.88 | 0.04 | |
 EverCommerce Inc. Common StockEVCM | $12.00 | 0.18 | +1.52% | $2.12B | 97.70K | 133.17 | 0.09 | |
 FIVE9, INC.FIVN | $27.12 | 1.57 | +6.14% | $2.08B | 4.93K | 59.05 | 0.46 | |
 Flywire Corporation Voting Common StockFLYW | $16.56 | 0.42 | +2.60% | $2.03B | 17.00 | 164.51 | 0.10 | |
 nCino, Inc. Common StockNCNO | $18.51 | 0.86 | +4.87% | $2.03B | 100.00 | 370.38 | 0.05 | |
 Appian Corporation Class A Common StockAPPN | $27.35 | 1.80 | +7.05% | $2.02B | 241.00 | 2,754.90 | 0.01 | |
 Karooooo Ltd. Ordinary SharesKARO | $63.96 | 0.47 | +0.74% | $1.97B | 118.86K | 34.49 | 1.85 | |
 Alkami Technology, Inc. Common StockALKT | $18.17 | 0.40 | +2.25% | $1.96B | 811.00 | -39.91 | -0.46 | |
 Ziff Davis, Inc. Common StockZD | $52.93 | 0.57 | +1.09% | $1.94B | 212.00 | 47.95 | 1.10 | |
 VNET Group, Inc. - ADRVNET | $6.75 | -0.42 | -5.86% | $1.91B | 8.15K | -23.15 | -0.29 | |
 Asana, Inc. Class A Common StockASAN | $8.19 | 0.44 | +5.68% | $1.90B | 4.69K | -10.31 | -0.80 | |
 BlackLine, Inc. Common StockBL | $31.95 | 1.29 | +4.21% | $1.87B | 430.00 | 79.77 | 0.40 | |
 Quantum Computing Inc. CommonQUBT | $7.72 | -0.24 | -3.02% | $1.73B | 65.55K | -51.20 | -0.15 |
Werbung