Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
974.25BAktien
125
ÜbersichtLeistung
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.83 | 0.02 | +0.57% | $43.52M | 19.80K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.17 | 0.02 | +1.30% | $55.15M | 90.75K | -6.13 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.86 | -0.01 | -0.80% | $64.79M | 22.00K | 15.54 | 0.12 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.88 | -0.03 | -1.57% | $80.06M | 64.65K | -2.35 | -0.80 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.20 | -0.09 | -7.36% | $98.15M | 4.54M | -4.43 | -0.27 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.71 | -0.33 | -8.04% | $99.89M | 1.04M | 37.15 | 0.10 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.87 | -0.06 | -1.53% | $100.30M | 4.56K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.07 | 0.07 | +1.75% | $103.87M | 4.62K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.22 | -0.06 | -0.37% | $110.24M | 1.27K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.15 | 0.04 | +2.14% | $112.27M | 44.11K | 10.21 | 0.21 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.88 | -0.11 | -2.10% | $121.67M | 19.44K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.57 | 0.14 | +0.47% | $127.88M | 2.68K | 23.85 | 1.24 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.66 | -0.11 | -3.97% | $158.44M | 3.22K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.03 | -0.03 | -0.18% | $172.08M | 1.26K | 15.08 | 0.93 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.95 | 0.27 | +7.34% | $184.82M | 239.84K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.32 | -0.02 | -0.18% | $185.02M | 21.93K | 10.41 | 0.80 | |
 BTCS Inc. Common StockBTCS | $4.26 | -0.61 | -12.42% | $204.09M | 4.70M | -3.74 | -1.14 | |
W Waton Financial Limited Ordinary SharesWTF | $4.79 | 0.09 | +1.91% | $231.06M | 46.84K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.23 | -0.25 | -5.58% | $241.47M | 147.44K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.73 | -0.18 | -1.65% | $251.05M | 55.09K | 23.33 | 0.46 | |
 Oportun Financial Corporation Common StockOPRT | $5.83 | -0.18 | -3.01% | $256.53M | 255.63K | -2.90 | -2.01 | |
 Primis Financial Corp. Common StockFRST | $10.95 | -0.05 | -0.50% | $269.72M | 20.69K | -121.61 | -0.09 | |
 Forge Global Holdings, Inc.FRGE | $20.39 | -0.06 | -0.29% | $274.83M | 47.33K | -3.83 | -5.33 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.03 | 0.16 | +1.31% | $284.72M | 10.78K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.20 | 0.21 | +1.54% | $299.15M | 32.85K | 7.10 | 2.00 | |
 NewtekOne, Inc. Common StockNEWT | $12.10 | 0.06 | +0.50% | $318.49M | 83.05K | 6.76 | 1.79 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.39 | -0.10 | -0.69% | $327.60M | 8.51K | 30.62 | 0.47 | |
 Canaan Inc. - ADRCAN | $0.69 | -0.05 | -6.66% | $337.46M | 46.08M | -0.77 | -0.90 | |
 Community West Bancshares Common StockCWBC | $20.18 | 0.11 | +0.52% | $385.96M | 12.60K | 14.51 | 1.39 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.20 | -0.10 | -2.30% | $426.58M | 16.45K | -2.33 | -1.80 | |
 CHOICEONE FINANCIALCOFS | $29.88 | 0.07 | +0.22% | $448.57M | 16.64K | 23.71 | 1.26 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $5.63 | -1.25 | -18.12% | $460.94M | 537.69K | 29.61 | 0.19 | |
 X Financial - ADRXYF | $12.28 | -0.58 | -4.55% | $518.12M | 1.41M | 2.56 | 4.80 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.40 | 0.03 | +1.48% | $533.29M | 16.76M | -6.68 | -0.36 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.33 | -0.15 | -4.18% | $545.13M | 333.41K | 166.25 | 0.02 | |
 Alerus Financial Corporation Common StockALRS | $21.59 | 0.04 | +0.16% | $548.27M | 14.04K | 12.78 | 1.69 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.71 | -0.13 | -2.58% | $616.79M | 19.66K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.94 | -0.30 | -2.98% | $628.34M | 16.81K | 16.02 | 0.62 | |
 PRA Group, Inc.PRAA | $16.50 | 0.19 | +1.16% | $644.72M | 90.85K | 9.22 | 1.79 | |
 ALT5 Sigma Corporation Common StockALTS | $5.42 | -0.70 | -11.36% | $659.73M | 11.10M | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.05 | -0.13 | -1.23% | $764.18M | 172.71K | 25.14 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.45 | 0.38 | +0.64% | $908.03M | 10.89K | 8.77 | 6.89 | |
 Atlanticus Holdings CorporationATLC | $62.98 | -0.31 | -0.50% | $952.53M | 16.01K | 11.07 | 5.69 | |
 Oaktree Specialty Lending CorporationOCSL | $13.76 | 0.10 | +0.70% | $1.21B | 371.22K | 20.53 | 0.67 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.03 | 0.04 | +0.27% | $1.22B | 203.49K | 10.50 | 1.24 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.89 | -0.07 | -0.37% | $1.22B | 80.60K | -- | -- | |
 Guild Holdings CompanyGHLD | $19.85 | 0.00 | 0.00% | $1.24B | 9.29K | 28.77 | 0.69 | |
 Triumph Financial, Inc. Common StockTFIN | $53.60 | -0.14 | -0.27% | $1.27B | 83.69K | 99.26 | 0.54 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.31 | -0.24 | -1.11% | $1.33B | 610.38K | -13.49 | -1.58 | |
 P10, Inc.PX | $12.28 | -0.25 | -2.00% | $1.35B | 112.39K | 76.75 | 0.16 | |
 Columbia Financial, Inc. Common StockCLBK | $14.73 | 0.05 | +0.34% | $1.55B | 28.74K | 245.50 | 0.06 | |
A Acadian Asset Management Inc.AAMI | $47.28 | -0.53 | -1.10% | $1.69B | 93.17K | 19.70 | 2.40 | |
 LendingClub CorporationLC | $15.38 | -0.55 | -3.48% | $1.77B | 1.18M | 34.97 | 0.44 | |
 WisdomTree, Inc.WT | $13.41 | -0.25 | -1.79% | $1.97B | 5.95M | 34.40 | 0.39 | |
 FinVolution Group - ADRFINV | $8.83 | -0.18 | -2.00% | $2.24B | 1.14M | 6.45 | 1.37 | |
 Hut 8 Corp. Common StockHUT | $22.10 | -2.32 | -9.51% | $2.33B | 5.22M | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $2.77 | -0.08 | -2.63% | $2.41B | 1.20M | -3.60 | -0.77 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $31.67 | -2.30 | -6.76% | $2.43B | 3.14M | -5.76 | -5.50 | |
 Marex Group plc Ordinary SharesMRX | $34.83 | 0.06 | +0.16% | $2.54B | 614.80K | 11.20 | 3.11 | |
 CLEANSPARK INCCLSK | $9.43 | -0.41 | -4.22% | $2.65B | 9.29M | 11.09 | 0.85 | |
 Bread Financial Holdings, Inc.BFH | $60.05 | -0.26 | -0.42% | $2.80B | 157.40K | 10.16 | 5.91 | |
 Burford Capital LimitedBUR | $13.72 | 0.12 | +0.84% | $3.00B | 806.77K | 12.71 | 1.08 | |
 Community Financial System, Inc.CBU | $57.26 | 0.12 | +0.20% | $3.03B | 79.84K | 15.60 | 3.67 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.68 | -0.51 | -6.28% | $3.38B | 1.67M | 18.74 | 0.41 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.73 | 0.23 | +0.82% | $3.45B | 422.36K | 26.66 | 1.04 | |
 TeraWulf Inc. Common StockWULF | $8.81 | -0.57 | -6.02% | $3.46B | 85.19M | -25.19 | -0.35 | |
 Virtu Financial, Inc. Class AVIRT | $40.89 | -0.57 | -1.37% | $3.46B | 322.64K | 13.77 | 2.97 | |
 Euronet Worldwide IncEEFT | $95.33 | -0.49 | -0.52% | $3.91B | 369.29K | 13.08 | 7.29 | |
 Applied Digital Corporation Common StockAPLD | $15.38 | -0.96 | -5.89% | $4.02B | 22.20M | -14.11 | -1.09 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.12 | -2.67 | -9.96% | $4.16B | 8.60M | -- | -- | |
 PJT Partners Inc.PJT | $175.97 | -2.38 | -1.34% | $4.28B | 64.89K | 35.91 | 4.90 | |
 Intercorp Financial Services Inc.IFS | $38.34 | -0.32 | -0.82% | $4.28B | 49.40K | 10.22 | 3.75 | |
 Core Scientific, Inc. Common StockCORZ | $14.44 | -0.09 | -0.63% | $4.41B | 9.05M | -25.78 | -0.56 | |
 IREN Limited Ordinary SharesIREN | $18.94 | -1.76 | -8.52% | $4.58B | 20.67M | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $59.32 | -0.26 | -0.43% | $4.66B | 364.63K | -35.10 | -1.69 | |
 Axos Financial, Inc. Common StockAX | $86.68 | -0.55 | -0.63% | $4.90B | 74.31K | 11.62 | 7.46 | |
 StoneX Group Inc. Common StockSNEX | $95.75 | 1.77 | +1.88% | $5.00B | 215.60K | 11.44 | 8.37 | |
 Lazard, Inc.LAZ | $53.80 | 0.23 | +0.43% | $5.08B | 213.33K | 18.75 | 2.87 | |
 MARA Holdings, Inc. Common StockMARA | $15.16 | -0.93 | -5.79% | $5.62B | 27.46M | -10.45 | -1.45 | |
 Upstart Holdings, Inc. Common stockUPST | $62.63 | -2.67 | -4.09% | $6.03B | 3.41M | -42.90 | -1.46 | |
 Rithm Capital Corp.RITM | $12.29 | 0.05 | +0.45% | $6.52B | 1.43M | 7.36 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.21 | 0.04 | +0.32% | $7.26B | 1.32M | 9.28 | 1.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $15.31 | -0.66 | -4.11% | $7.42B | 8.85M | 95.71 | 0.16 | |
 XP Inc. Class A Common StockXP | $16.27 | -1.23 | -7.06% | $8.57B | 11.77M | 10.56 | 1.54 | |
 SouthState CorporationSSB | $95.77 | -0.22 | -0.23% | $9.69B | 179.40K | 13.76 | 6.96 | |
 Freedom Holding Corp.FRHC | $169.08 | -3.78 | -2.19% | $10.35B | 52.06K | 121.64 | 1.39 | |
C Chime Financial, Inc. Class A Common StockCHYM | $28.52 | -1.54 | -5.12% | $10.60B | 1.45M | -- | -- | |
 Jefferies Financial Group Inc.JEF | $59.54 | -0.49 | -0.81% | $12.28B | 559.73K | 22.47 | 2.65 | |
 Houlihan Lokey, Inc.HLI | $191.40 | 0.26 | +0.14% | $13.46B | 161.06K | 32.22 | 5.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.90 | -0.02 | -0.06% | $15.52B | 1.20M | 24.76 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $64.70 | -0.50 | -0.77% | $18.39B | 1.68K | 190.29 | 0.34 | |
 SYNCHRONY FINANCIALSYF | $71.69 | -0.10 | -0.14% | $26.67B | 937.12K | 8.39 | 8.54 | |
 SoFi Technologies, Inc. Common StockSOFI | $23.21 | -1.02 | -4.21% | $27.79B | 56.27M | 62.73 | 0.37 | |
 ORIX Corporation - ADRIX | $26.00 | -0.04 | -0.13% | $29.20B | 42.40K | 12.87 | 2.02 | |
 Circle Internet Group, Inc.CRCL | $134.66 | -6.92 | -4.89% | $30.89B | 7.29M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $306.01 | -14.72 | -4.59% | $78.62B | 6.81M | 29.59 | 10.34 | |
 Moody's CorporationMCO | $511.81 | 2.59 | +0.51% | $91.80B | 186.80K | 44.20 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $60.27 | -0.96 | -1.58% | $97.22B | 427.10K | 40.45 | 1.49 | |
 Blackstone Inc.BX | $167.85 | -1.37 | -0.81% | $131.02B | 1.86M | 45.12 | 3.72 | |
 American Express CompanyAXP | $305.41 | -1.64 | -0.53% | $212.53B | 1.00M | 21.43 | 14.25 |
Werbung