Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.07TAktien
138
ÜbersichtLeistung
S Streamex Corp. Common StockSTEX | $4.42 | -0.33 | -6.86% | $155.72M | 610.18K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.75 | 0.10 | +3.88% | $164.10M | 2.71K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.69 | 0.00 | -0.11% | $172.47M | 50.77K | -- | -- | |
 BTCS Inc. Common StockBTCS | $3.62 | -0.15 | -3.87% | $174.14M | 862.31K | -3.18 | -1.14 | |
 Consumer Portfolio ServicesCPSS | $8.26 | 0.50 | +6.38% | $182.20M | 31.76K | 10.32 | 0.80 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.31 | -0.10 | -1.19% | $195.97M | 158.26K | -103.88 | -0.08 | |
 SWK Holdings CorporationSWKH | $16.22 | 0.20 | +1.25% | $197.03M | 4.78K | 11.42 | 1.42 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.67 | 0.00 | +0.19% | $197.55M | 505.97K | 26.75 | 0.10 | |
 Oportun Financial Corporation Common StockOPRT | $5.09 | -0.27 | -5.04% | $224.01M | 258.98K | -25.45 | -0.20 | |
 Sui Group Holdings Limited Common StockSUIG | $2.79 | -0.29 | -9.25% | $228.71M | 2.56M | 11.65 | 0.24 | |
W Waton Financial Limited Ordinary SharesWTF | $5.13 | 0.32 | +6.55% | $247.22M | 140.21K | -- | -- | |
T TON Strategy Company Common StockTONX | $4.16 | -0.12 | -2.80% | $247.76M | 296.04K | -0.40 | -10.32 | |
 Primis Financial Corp. Common StockFRST | $10.61 | -0.13 | -1.26% | $261.35M | 19.41K | 75.75 | 0.14 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.81 | -0.11 | -0.84% | $269.99M | 74.24K | 7.00 | 1.83 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.68 | -0.19 | -1.60% | $276.55M | 15.23K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $2.29 | -0.10 | -3.97% | $286.75M | 3.21M | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $21.28 | 1.53 | +7.75% | $289.22M | 120.18K | -3.99 | -5.33 | |
 NewtekOne, Inc. Common StockNEWT | $10.30 | -0.25 | -2.37% | $294.88M | 234.03K | 5.12 | 2.01 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.14 | -0.05 | -0.39% | $322.03M | 11.21K | 15.89 | 0.89 | |
 ETHZilla Corporation Common StockETHZ | $20.46 | -0.24 | -1.17% | $339.07M | 847.71K | -0.14 | -150.70 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.83 | -0.06 | -1.54% | $388.91M | 15.38K | -2.13 | -1.80 | |
 Community West Bancshares Common StockCWBC | $21.34 | 0.25 | +1.17% | $408.34M | 20.76K | 11.99 | 1.78 | |
 CHOICEONE FINANCIALCOFS | $28.98 | -0.03 | -0.10% | $435.22M | 71.81K | 21.15 | 1.37 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.52 | -0.33 | -8.44% | $461.12M | 61.64K | -- | -- | |
 X Financial - ADRXYF | $11.99 | 0.01 | +0.08% | $490.19M | 112.41K | 2.25 | 5.34 | |
 Alerus Financial Corporation Common StockALRS | $20.90 | -0.07 | -0.32% | $530.86M | 22.57K | 12.37 | 1.69 | |
 PRA Group, Inc.PRAA | $13.78 | -0.15 | -1.10% | $538.32M | 154.41K | 5.91 | 2.33 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.08 | +2.35% | $570.54M | 37.94K | 12.00 | 0.29 | |
 Canaan Inc. - ADRCAN | $1.28 | -0.09 | -6.35% | $601.73M | 46.50M | -1.43 | -0.90 | |
 Tron Inc. Common StockTRON | $2.42 | -0.15 | -5.66% | $621.05M | 1.10M | -12.71 | -0.19 | |
 Resolute Holdings Management, Inc.RHLD | $74.84 | 2.07 | +2.84% | $638.09M | 63.99K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.58 | -0.13 | -3.64% | $669.23M | 804.32K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.36 | 0.03 | +0.22% | $718.14M | 76.41K | 24.16 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $55.10 | -1.18 | -2.09% | $833.49M | 30.30K | 9.68 | 5.69 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.51 | -0.11 | -0.99% | $874.38M | 279.79K | 18.56 | 0.62 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.71 | -0.48 | -0.80% | $897.35M | 14.18K | 8.48 | 7.04 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.30 | -0.55 | -2.92% | $1.07B | 35.54K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.03 | -0.22 | -1.84% | $1.12B | 358.19K | 11.13 | 1.08 | |
 P10, Inc.PX | $10.25 | -0.36 | -3.39% | $1.13B | 159.12K | 78.85 | 0.13 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.38 | -0.07 | -0.51% | $1.13B | 7.27K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.67 | -0.06 | -1.50% | $1.17B | 1.97K | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $18.86 | 0.14 | +0.77% | $1.21B | 663.54K | 23.00 | 0.82 | |
 Oaktree Specialty Lending CorporationOCSL | $13.82 | -0.20 | -1.39% | $1.22B | 422.94K | 24.69 | 0.56 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | 0.00% | $1.24B | 35.57K | 50.92 | 0.39 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.41 | -0.14 | -2.56% | $1.25B | 10.63M | -27.04 | -0.20 | |
 Triumph Financial, Inc.TFIN | $54.73 | -1.14 | -2.05% | $1.30B | 84.07K | 188.71 | 0.29 | |
 FinVolution Group - ADRFINV | $5.61 | -0.02 | -0.44% | $1.42B | 1.41M | 3.79 | 1.48 | |
 Columbia Financial, Inc. Common StockCLBK | $15.13 | 0.19 | +1.24% | $1.59B | 89.47K | 100.90 | 0.15 | |
 WisdomTree, Inc.WT | $11.63 | -0.17 | -1.40% | $1.71B | 1.41M | 29.83 | 0.39 | |
A Acadian Asset Management Inc.AAMI | $50.27 | 1.02 | +2.06% | $1.80B | 570.65K | 20.95 | 2.40 | |
 LendingClub CorporationLC | $16.92 | -0.30 | -1.75% | $1.95B | 562.09K | 19.22 | 0.88 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.27 | -1.64 | -5.88% | $2.01B | 2.58M | -6.86 | -3.83 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $17.57 | -1.59 | -8.27% | $2.06B | 1.70M | -- | -- | |
 Burford Capital LimitedBUR | $9.51 | -0.55 | -5.52% | $2.08B | 2.99M | 8.80 | 1.08 | |
 Marex Group plc Ordinary SharesMRX | $30.25 | -0.55 | -1.79% | $2.21B | 280.48K | 9.08 | 3.33 | |
 Lufax Holding Ltd. - ADRLU | $2.79 | -0.03 | -1.24% | $2.41B | 1.80M | -3.62 | -0.77 | |
 Qfin Holdings, Inc. - ADRQFIN | $21.25 | 0.16 | +0.76% | $2.81B | 1.68M | 3.00 | 7.08 | |
 Bread Financial Holdings, Inc.BFH | $62.44 | 0.23 | +0.38% | $2.85B | 406.39K | 6.36 | 9.82 | |
 Community Financial System, Inc.CBU | $55.74 | -0.23 | -0.41% | $2.94B | 102.58K | 14.37 | 3.88 | |
 Virtu Financial, Inc. Class AVIRT | $34.95 | 0.55 | +1.61% | $2.96B | 706.26K | 7.94 | 4.40 | |
 Euronet Worldwide IncEEFT | $77.03 | -0.54 | -0.69% | $3.06B | 451.82K | 11.28 | 6.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.44 | -0.69 | -2.45% | $3.41B | 612.97K | 17.70 | 1.55 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.22 | -0.33 | -3.40% | $4.06B | 1.39M | 20.50 | 0.45 | |
 PJT Partners Inc.PJT | $169.26 | 0.37 | +0.22% | $4.11B | 74.55K | 29.08 | 5.82 | |
 Upstart Holdings, Inc. Common stockUPST | $45.26 | -3.49 | -7.15% | $4.36B | 5.32M | -565.77 | -0.08 | |
 Axos Financial, Inc. Common StockAX | $78.59 | -0.18 | -0.23% | $4.45B | 113.31K | 10.53 | 7.46 | |
 Lazard, Inc.LAZ | $48.98 | 1.12 | +2.34% | $4.65B | 379.29K | 19.36 | 2.53 | |
 Intercorp Financial Services Inc.IFS | $42.62 | 0.13 | +0.29% | $4.75B | 130.25K | 9.47 | 4.50 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.25 | -0.23 | -4.27% | $4.77B | 1.21M | -4.37 | -1.20 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.70 | -0.80 | -1.29% | $4.85B | 198.17K | -20.03 | -3.08 | |
 StoneX Group Inc. Common StockSNEX | $93.94 | 0.73 | +0.78% | $4.90B | 256.23K | 16.00 | 5.87 | |
 CLEANSPARK INCCLSK | $18.31 | -0.58 | -3.07% | $5.15B | 13.44M | 21.54 | 0.85 | |
 Hut 8 Corp. Common StockHUT | $50.35 | -1.57 | -3.03% | $5.31B | 4.66M | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $10.86 | -0.10 | -0.94% | $5.37B | 9.67M | -9.69 | -1.12 | |
 Rithm Capital Corp.RITM | $11.03 | 0.10 | +0.95% | $5.85B | 6.30M | 8.49 | 1.30 | |
 TeraWulf Inc. Common StockWULF | $15.10 | 0.60 | +4.17% | $6.19B | 57.44M | -43.15 | -0.35 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.23 | -0.63 | -3.52% | $6.40B | 2.51M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $20.97 | 0.20 | +0.96% | $6.50B | 39.46M | 139.80 | 0.15 | |
 Blue Owl Capital CorporationOBDC | $12.76 | -0.30 | -2.34% | $6.52B | 3.63M | 8.45 | 1.51 | |
 MARA Holdings, Inc. Common StockMARA | $18.14 | -0.74 | -3.92% | $6.72B | 24.62M | 16.34 | 1.11 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.91 | -1.52 | -4.16% | $6.98B | 5.31M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $21.18 | -0.99 | -4.46% | $7.83B | 14.08M | -49.26 | -0.43 | |
 Freedom Holding Corp.FRHC | $155.39 | -1.10 | -0.71% | $9.51B | 41.81K | 117.72 | 1.32 | |
 XP Inc. Class A Common StockXP | $18.09 | -0.11 | -0.60% | $9.53B | 2.16M | 11.45 | 1.58 | |
 Applied Digital Corporation Common StockAPLD | $35.04 | 0.62 | +1.80% | $9.80B | 19.74M | -31.01 | -1.13 | |
 Jefferies Financial Group Inc.JEF | $53.25 | 0.34 | +0.64% | $10.98B | 808.03K | 18.30 | 2.91 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.04 | -0.50 | -1.08% | $14.04B | 4.48K | 200.16 | 0.23 | |
 Houlihan Lokey, Inc.HLI | $199.98 | 1.60 | +0.81% | $14.06B | 555.53K | 33.67 | 5.94 | |
 IREN Limited Ordinary SharesIREN | $59.48 | -0.94 | -1.56% | $16.18B | 13.87M | 100.81 | 0.59 | |
 SYNCHRONY FINANCIALSYF | $73.88 | 0.67 | +0.92% | $26.61B | 1.43M | 8.07 | 9.16 | |
 ORIX Corporation - ADRIX | $24.21 | -0.10 | -0.41% | $27.00B | 92.37K | 11.05 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $123.62 | -8.12 | -6.17% | $28.61B | 7.34M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.48 | -1.42 | -4.61% | $35.50B | 54.80M | 61.41 | 0.48 | |
 Strategy Inc Common Stock Class AMSTR | $260.07 | -15.29 | -5.55% | $74.67B | 8.89M | 22.89 | 11.36 | |
 Moody's CorporationMCO | $479.57 | 7.87 | +1.67% | $85.56B | 441.79K | 38.55 | 12.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $333.29 | -15.32 | -4.40% | $85.63B | 5.22M | 32.23 | 10.34 | |
 Brookfield Asset Management Ltd.BAM | $53.74 | -0.77 | -1.42% | $86.68B | 1.23M | 36.06 | 1.49 | |
 Blackstone Inc.BX | $149.06 | 0.14 | +0.09% | $116.67B | 2.97M | 42.59 | 3.50 | |
 American Express CompanyAXP | $360.32 | 2.10 | +0.59% | $248.20B | 1.35M | 24.18 | 14.90 |
Werbung