Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.03TAktien
142
ÜbersichtLeistung
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.43 | -0.11 | -1.67% | $149.87M | 162.93K | 35.31 | 0.18 | |
W Waton Financial Limited Ordinary SharesWTF | $3.22 | -0.03 | -0.92% | $152.91M | 7.66K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.43 | -0.02 | -5.08% | $153.91M | 32.43K | -- | -- | |
T TON Strategy Company Common StockTONX | $2.55 | -0.12 | -4.60% | $156.89M | 401.30K | -0.62 | -4.27 | |
 Sui Group Holdings Limited Common StockSUIG | $1.88 | -0.11 | -5.63% | $162.40M | 2.32M | -3.55 | -0.55 | |
B BCP Investment Corporation Common StockBCIC | $12.59 | -0.13 | -1.00% | $164.82M | 32.03K | 11.56 | 1.09 | |
 Finward Bancorp Common StockFNWD | $39.20 | 0.26 | +0.65% | $168.54M | 14.70K | 20.39 | 1.91 | |
S Streamex Corp. Common StockSTEX | $4.13 | -0.17 | -4.06% | $169.09M | 1.44M | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $1.35 | -0.13 | -8.58% | $169.93M | 3.21M | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.48 | -1.20 | -6.76% | $187.61M | 38.73K | 13.73 | 1.20 | |
 SWK Holdings CorporationSWKH | $17.21 | -0.19 | -1.09% | $208.17M | 4.50K | 9.25 | 1.86 | |
 Consumer Portfolio ServicesCPSS | $9.46 | 0.26 | +2.77% | $208.68M | 13.24K | 11.82 | 0.80 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.36 | -0.76 | -7.48% | $221.86M | 1.65K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.46 | -0.11 | -1.90% | $241.17M | 221.35K | 8.28 | 0.66 | |
 X Financial - ADRXYF | $6.90 | -0.22 | -3.05% | $269.59M | 168.96K | 1.22 | 5.66 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.82 | -0.65 | -4.81% | $270.40M | 267.20K | 7.59 | 1.69 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Primis Financial Corp. Common StockFRST | $13.35 | -0.03 | -0.22% | $328.88M | 62.46K | 95.32 | 0.14 | |
 NewtekOne, Inc. Common StockNEWT | $11.83 | -0.09 | -0.74% | $341.45M | 314.86K | 5.30 | 2.23 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.19 | 0.20 | +1.39% | $396.33M | 3.05K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $5.55 | -1.32 | -19.17% | $408.25M | 491.37K | -0.03 | -210.87 | |
 Tron Inc. Common StockTRON | $1.59 | -0.13 | -7.27% | $411.38M | 1.19M | -40.00 | -0.04 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.46 | 0.55 | +3.25% | $426.02M | 535.95K | 19.94 | 0.89 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.62 | -0.24 | -8.57% | $435.35M | 114.42K | 6.71 | 0.39 | |
 Community West Bancshares Common StockCWBC | $24.25 | 0.46 | +1.93% | $464.59M | 181.72K | 13.62 | 1.78 | |
 Beneficient Class A Common StockBENF | $4.09 | -0.71 | -14.72% | $468.41M | 885.45K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.50 | -0.64 | -15.58% | $474.70M | 125.29K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $31.86 | -0.04 | -0.13% | $478.58M | 223.73K | 23.25 | 1.37 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.10 | -0.04 | -0.70% | $523.60M | 93.45K | -2.82 | -1.81 | |
 Canaan Inc. - ADRCAN | $0.79 | -0.05 | -6.37% | $535.22M | 27.36M | -1.16 | -0.68 | |
 Alerus Financial Corporation Common StockALRS | $23.49 | 0.01 | +0.04% | $596.07M | 128.37K | 11.28 | 2.08 | |
 Forge Global Holdings, Inc.FRGE | $44.34 | -0.05 | -0.12% | $611.36M | 401.83K | -8.55 | -5.20 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.35 | -0.05 | -1.38% | $623.37M | 707.93K | -- | -- | |
 PRA Group, Inc.PRAA | $16.63 | -0.75 | -4.30% | $648.83M | 405.74K | -1.89 | -8.79 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.79 | -0.27 | -8.92% | $663.93M | 15.05M | -13.29 | -0.21 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.15 | 0.18 | +1.43% | $833.88M | 42.08K | 28.05 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $64.74 | -1.22 | -1.85% | $981.47M | 55.05K | 11.51 | 5.63 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.64 | -0.80 | -5.53% | $991.81M | 1.03M | 14.21 | 0.96 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.97 | 0.69 | +1.00% | $1.05B | 209.58K | 9.94 | 7.04 | |
 P10, Inc.PX | $10.11 | -0.16 | -1.54% | $1.10B | 341.73K | 71.43 | 0.14 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.82 | -0.10 | -0.81% | $1.10B | 828.03K | 11.15 | 1.06 | |
 Oaktree Specialty Lending CorporationOCSL | $12.88 | -0.71 | -5.19% | $1.14B | 1.43M | 33.09 | 0.39 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.70 | -0.11 | -0.65% | $1.18B | 1.18M | 26.85 | 0.66 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.48 | 0.51 | +12.85% | $1.24B | 490.50K | -- | -- | |
J Jefferson Capital, Inc. Common StockJCAP | $21.83 | -0.04 | -0.18% | $1.27B | 123.11K | -- | -- | |
 FinVolution Group - ADRFINV | $5.18 | -0.08 | -1.58% | $1.31B | 1.22M | 3.51 | 1.47 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $11.63 | -1.59 | -12.05% | $1.36B | 2.90M | -- | -- | |
 Triumph Financial, Inc.TFIN | $62.41 | 1.51 | +2.48% | $1.48B | 453.31K | 215.02 | 0.29 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.65 | -0.13 | -7.30% | $1.54B | 12.82M | -3.69 | -0.45 | |
 WisdomTree, Inc.WT | $11.69 | -0.14 | -1.23% | $1.64B | 2.08M | 17.95 | 0.65 | |
 Resolute Holdings Management, Inc.RHLD | $197.51 | -6.01 | -2.95% | $1.68B | 87.23K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $47.70 | 0.01 | +0.03% | $1.70B | 227.07K | 20.12 | 2.37 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $21.47 | -1.23 | -5.43% | $1.72B | 3.26M | -8.00 | -2.67 | |
 Columbia Financial, Inc. Common StockCLBK | $17.17 | 0.05 | +0.32% | $1.79B | 121.22K | 114.43 | 0.15 | |
 Burford Capital LimitedBUR | $9.02 | 0.02 | +0.17% | $1.99B | 2.56M | 23.93 | 0.38 | |
 LendingClub CorporationLC | $19.08 | -0.82 | -4.14% | $2.21B | 1.41M | 21.82 | 0.88 | |
 Lufax Holding Ltd. - ADRLU | $2.58 | -0.08 | -3.12% | $2.24B | 1.55M | -3.36 | -0.77 | |
 Qfin Holdings, Inc. - ADRQFIN | $19.23 | -0.58 | -2.93% | $2.52B | 1.85M | 2.82 | 6.86 | |
 Marex Group plc Ordinary SharesMRX | $38.07 | -0.71 | -1.83% | $2.73B | 1.02M | 10.82 | 3.52 | |
 Virtu Financial, Inc. Class AVIRT | $33.38 | -0.33 | -0.96% | $2.83B | 1.38M | 7.22 | 4.62 | |
 CLEANSPARK INCCLSK | $11.92 | -2.11 | -15.06% | $3.03B | 44.59M | 10.69 | 1.11 | |
 Community Financial System, Inc.CBU | $60.26 | 0.23 | +0.38% | $3.17B | 229.81K | 15.51 | 3.88 | |
 Bread Financial Holdings, Inc.BFH | $74.34 | -0.25 | -0.34% | $3.39B | 682.52K | 7.57 | 9.82 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.60 | 0.20 | +2.32% | $3.69B | 2.64M | 17.09 | 0.49 | |
 Hut 8 Corp. Common StockHUT | $35.45 | -5.86 | -14.18% | $3.83B | 8.77M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $10.72 | -0.80 | -6.98% | $4.05B | 44.50M | 5.96 | 1.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.79 | -0.11 | -0.33% | $4.13B | 891.36K | 14.06 | 2.33 | |
 PJT Partners Inc.PJT | $170.16 | 0.32 | +0.19% | $4.13B | 208.34K | 26.16 | 6.50 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.61 | -0.55 | -5.96% | $4.31B | 14.36M | -7.67 | -1.12 | |
 Upstart Holdings, Inc. Common stockUPST | $46.03 | -3.32 | -6.72% | $4.44B | 5.61M | 207.66 | 0.22 | |
 Intercorp Financial Services Inc.IFS | $41.54 | -0.09 | -0.21% | $4.63B | 258.49K | 8.80 | 4.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.55 | -2.20 | -8.23% | $4.67B | 14.19M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.28 | -1.25 | -7.59% | $4.72B | 13.41M | 101.53 | 0.15 | |
 Lazard, Inc.LAZ | $50.69 | -0.04 | -0.08% | $4.81B | 809.44K | 20.03 | 2.53 | |
 Axos Financial, Inc. Common StockAX | $86.05 | 0.63 | +0.73% | $4.87B | 373.38K | 11.51 | 7.47 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.46 | -0.94 | -1.46% | $5.02B | 705.96K | -7.93 | -8.00 | |
 StoneX Group Inc. Common StockSNEX | $96.40 | -1.03 | -1.06% | $5.03B | 357.35K | 16.35 | 5.89 | |
 Riot Platforms, Inc. Common StockRIOT | $13.70 | -1.60 | -10.45% | $5.10B | 19.10M | 37.11 | 0.37 | |
 TeraWulf Inc. Common StockWULF | $12.50 | -1.83 | -12.77% | $5.24B | 36.58M | -8.81 | -1.42 | |
 Rithm Capital Corp.RITM | $11.20 | 0.09 | +0.77% | $6.21B | 4.55M | 7.73 | 1.45 | |
 Applied Digital Corporation Common StockAPLD | $22.96 | -4.89 | -17.57% | $6.41B | 43.37M | -20.31 | -1.13 | |
 Blue Owl Capital CorporationOBDC | $13.01 | -0.04 | -0.34% | $6.64B | 4.31M | 9.21 | 1.41 | |
 Freedom Holding Corp.FRHC | $132.06 | -4.72 | -3.45% | $8.07B | 84.21K | 2198.77 | 0.06 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.62 | -1.57 | -5.98% | $9.10B | 5.41M | -- | -- | |
 XP Inc. Class A Common StockXP | $17.59 | 0.10 | +0.54% | $9.12B | 5.95M | 10.72 | 1.64 | |
 IREN Limited Ordinary SharesIREN | $35.48 | -4.65 | -11.59% | $10.04B | 47.00M | 17.93 | 1.94 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.37 | -0.40 | -0.87% | $11.24B | 22.62K | 197.24 | 0.23 | |
 Houlihan Lokey, Inc.HLI | $177.02 | -2.45 | -1.37% | $12.41B | 497.21K | 28.56 | 6.20 | |
 Jefferies Financial Group Inc.JEF | $61.50 | -0.50 | -0.80% | $12.63B | 1.45M | 21.05 | 2.91 | |
 Circle Internet Group, Inc.CRCL | $75.49 | -7.98 | -9.56% | $17.70B | 14.93M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $161.92 | -9.53 | -5.56% | $22.60B | 1.69M | 18.18 | 8.93 | |
 SYNCHRONY FINANCIALSYF | $83.22 | -1.00 | -1.18% | $29.97B | 3.09M | 9.08 | 9.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.80 | -1.48 | -5.43% | $32.41B | 49.88M | 47.62 | 0.54 | |
 ORIX Corporation - ADRIX | $29.31 | 0.48 | +1.66% | $32.57B | 590.08K | 11.23 | 2.61 | |
 Strategy Inc Common Stock Class AMSTR | $162.03 | -14.42 | -8.17% | $46.76B | 25.35M | 7.57 | 21.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $250.44 | -17.02 | -6.36% | $67.52B | 10.84M | 21.66 | 11.56 | |
 Brookfield Asset Management Ltd.BAM | $53.22 | -0.57 | -1.07% | $85.72B | 1.26M | 33.26 | 1.60 | |
 Moody's CorporationMCO | $487.41 | 0.81 | +0.17% | $87.05B | 1.03M | 39.23 | 12.44 | |
 Blackstone Inc.BX | $150.39 | -0.79 | -0.52% | $116.32B | 4.15M | 42.97 | 3.50 | |
 American Express CompanyAXP | $382.74 | 0.18 | +0.05% | $263.82B | 2.73M | 25.70 | 14.90 |
Werbung