Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
883.10BAktien
152
Gesponsert
ÜbersichtLeistung
 American Express CompanyAXP | $300.06 | -1.83 | -0.61% | $244.28B | 2.18M | 23.04 | 15.39 | |
 Blackstone Inc.BX | $106.73 | 4.61 | +4.51% | $93.66B | 9.69M | 22.77 | 3.88 | |
 Moody's CorporationMCO | $430.00 | 3.53 | +0.83% | $81.65B | 1.01M | 32.86 | 12.44 | |
 Brookfield Asset Management Ltd.BAM | $42.92 | -0.22 | -0.51% | $79.70B | 3.13M | 29.31 | 1.52 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.61 | 2.38 | +1.23% | $39.40B | 11.36M | 21.21 | 11.56 | |
 ORIX Corporation - ADRIX | $29.91 | -0.36 | -1.17% | $35.62B | 273.78K | 11.96 | 2.61 | |
 Strategy Inc Common Stock Class AMSTR | $139.69 | 2.34 | +1.71% | $30.74B | 22.17M | -- | -18.40 | |
 SYNCHRONY FINANCIALSYF | $63.77 | -0.20 | -0.31% | $26.65B | 2.68M | 7.85 | 9.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.75 | 0.05 | +0.29% | $23.47B | 53.47M | 51.21 | 0.38 | |
 Futu Holdings Limited - ADRFUTU | $141.15 | -1.86 | -1.30% | $20.87B | 1.91M | 16.79 | 8.93 | |
 Brookfield Wealth Solutions Ltd.BNT | $40.67 | -0.13 | -0.32% | $15.98B | 26.32K | 189.94 | 0.23 | |
 Circle Internet Group, Inc.CRCL | $115.37 | 1.19 | +1.04% | $11.83B | 10.52M | -- | -- | |
 Houlihan Lokey, Inc.HLI | $139.53 | -0.34 | -0.24% | $11.77B | 484.58K | 21.31 | 6.51 | |
 Jefferies Financial Group Inc.JEF | $36.36 | 0.34 | +0.94% | $11.68B | 2.13M | 18.59 | 2.83 | |
 IREN Limited Ordinary SharesIREN | $41.57 | 0.20 | +0.48% | $11.28B | 32.86M | -- | 1.33 | |
 XP Inc. Class A Common StockXP | $18.19 | 0.13 | +0.73% | $10.02B | 10.01M | 11.30 | 1.64 | |
 Applied Digital Corporation Common StockAPLD | $27.02 | -0.46 | -1.66% | $7.79B | 17.21M | -- | -0.54 | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.62 | -1.00 | -4.63% | $7.78B | 5.00M | -- | -- | |
 Freedom Holding Corp.FRHC | $132.38 | -1.49 | -1.11% | $7.07B | 58.23K | 1.93 | 0.06 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.08 | 1.75 | +4.05% | $7.00B | 738.13K | 26.07 | -6.94 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.37 | 1.74 | +8.44% | $6.58B | 6.49M | -- | -- | |
 Lazard, Inc.LAZ | $40.53 | -0.15 | -0.36% | $6.14B | 1.35M | 22.32 | 2.18 | |
 StoneX Group Inc. Common StockSNEX | $103.56 | -1.56 | -1.49% | $5.96B | 265.53K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $9.46 | -0.14 | -1.51% | $5.95B | 8.04M | 4.59 | 1.04 | |
 Virtu Financial, Inc. Class AVIRT | $39.10 | -0.57 | -1.44% | $5.84B | 690.90K | 7.55 | 5.13 | |
 Intercorp Financial Services Inc.IFS | $44.80 | 0.05 | +0.12% | $5.71B | 205.13K | 10.58 | 4.72 | |
 Blue Owl Capital CorporationOBDC | $10.95 | -0.04 | -0.35% | $5.58B | 5.63M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $84.69 | 0.03 | +0.04% | $5.57B | 270.27K | 12.18 | 7.89 | |
 TeraWulf Inc. Common StockWULF | $14.66 | -0.01 | -0.03% | $4.99B | 26.69M | -- | -1.42 | |
 Hut 8 Corp. Common StockHUT | $48.33 | -0.21 | -0.43% | $4.81B | 2.52M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.48 | 0.24 | +1.48% | $4.59B | 9.27M | -- | 0.15 | |
 Riot Platforms, Inc. Common StockRIOT | $14.03 | -0.47 | -3.27% | $4.48B | 18.55M | 32.60 | 0.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.43 | -0.29 | -0.82% | $4.45B | 549.14K | 14.52 | 2.33 | |
X Twenty One Capital, Inc.XXI | $6.84 | 0.13 | +1.91% | $3.86B | 1.01M | -- | -- | |
 PJT Partners Inc.PJT | $129.13 | 0.08 | +0.07% | $3.85B | 265.88K | 22.67 | 6.64 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.80 | -0.28 | -3.42% | $3.81B | 2.80M | 17.67 | 0.49 | |
 Bread Financial Holdings, Inc.BFH | $71.52 | -0.14 | -0.19% | $3.52B | 437.13K | 6.38 | 10.84 | |
 Community Financial System, Inc.CBU | $57.47 | 0.22 | +0.39% | $3.44B | 240.05K | 16.31 | 3.97 | |
 Upstart Holdings, Inc. Common stockUPST | $26.34 | 0.58 | +2.26% | $3.37B | 5.03M | 173.10 | 0.22 | |
B Webull Corporation Class A Ordinary SharesBULL | $5.28 | -0.01 | -0.28% | $2.92B | 11.81M | -- | -1.12 | |
 Marex Group plc Ordinary SharesMRX | $34.97 | 0.09 | +0.26% | $2.92B | 295.81K | 10.98 | 3.52 | |
 MARA Holdings, Inc. Common StockMARA | $9.32 | 0.56 | +6.35% | $2.55B | 71.35M | -- | 1.80 | |
 Lufax Holding Ltd. - ADRLU | $2.25 | 0.02 | +0.67% | $2.27B | 2.25M | -- | -- | |
A Andersen Group Inc.ANDG | $22.64 | -1.89 | -7.71% | $2.20B | 528.56K | -- | -- | |
 WisdomTree, Inc.WT | $15.26 | 0.12 | +0.82% | $2.18B | 1.08M | 18.02 | 0.75 | |
 Qfin Holdings, Inc. - ADRQFIN | $13.83 | -0.06 | -0.45% | $2.14B | 768.61K | 2.19 | 6.86 | |
 CLEANSPARK INCCLSK | $9.77 | 0.21 | +2.25% | $2.11B | 22.30M | 12.72 | -1.07 | |
 Burford Capital LimitedBUR | $7.92 | 0.13 | +1.60% | $1.94B | 1.82M | 23.29 | 0.38 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.08 | 0.05 | +0.33% | $1.91B | 728.53K | 28.33 | 0.66 | |
 Columbia Financial, Inc. Common StockCLBK | $17.48 | 0.05 | +0.28% | $1.88B | 252.50K | 35.26 | 0.51 | |
 LendingClub CorporationLC | $13.80 | -0.33 | -2.33% | $1.81B | 2.24M | 13.64 | 1.15 | |
A Acadian Asset Management Inc.AAMI | $50.43 | 0.14 | +0.28% | $1.73B | 221.17K | 14.88 | 2.21 | |
 Resolute Holdings Management, Inc.RHLD | $111.08 | -4.07 | -3.54% | $1.58B | 439.76K | -- | -- | |
 Triumph Financial, Inc.TFIN | $55.44 | -0.15 | -0.27% | $1.54B | 131.40K | 56.49 | 0.93 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $10.97 | 0.06 | +0.52% | $1.34B | 2.56M | 9.57 | -2.67 | |
 FinVolution Group - ADRFINV | $5.24 | 0.00 | +0.10% | $1.30B | 567.66K | 3.33 | 1.47 | |
 Gold.com, Inc.GOLD | $47.46 | -1.48 | -3.02% | $1.24B | 340.45K | 23.86 | 0.47 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.83 | -0.53 | -2.61% | $1.23B | 348.70K | -- | -- | |
B BitGo Holdings, Inc.BTGO | $10.54 | -0.16 | -1.51% | $1.19B | 498.62K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $11.10 | -0.11 | -0.95% | $1.07B | 1.26M | 7.44 | 0.36 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.03 | -0.02 | -1.43% | $1.06B | 23.57M | -- | -0.45 | |
 MidCap Financial Investment Corporation Common StockMFIC | $10.34 | -0.02 | -0.24% | $1.05B | 1.18M | 7.31 | 1.06 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.81 | -0.18 | -0.28% | $1.04B | 60.08K | 8.95 | 7.72 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $7.76 | -0.14 | -1.73% | $788.28M | 2.00M | -- | -- | |
 Atlanticus Holdings CorporationATLC | $48.11 | -4.64 | -8.80% | $779.03M | 112.90K | 8.72 | 5.63 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.17 | -0.09 | -0.87% | $777.52M | 86.22K | 16.41 | 0.47 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.93 | -0.43 | -4.18% | $748.95M | 1.21M | 22.39 | 0.96 | |
 Abacus Global Management, Inc.ABX | $9.80 | -0.04 | -0.46% | $708.71M | 1.16M | 9.54 | 0.08 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.66 | -0.07 | -1.80% | $671.67M | 222.68K | -- | -1.81 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.63 | 0.03 | +0.97% | $660.67M | 497.12K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $23.55 | 0.13 | +0.57% | $646.11M | 103.31K | 9.12 | 0.66 | |
P Hyperliquid Strategies Inc Common StockPURR | $5.32 | -0.06 | -1.19% | $593.21M | 4.41M | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.14 | 0.06 | +2.88% | $502.15M | 10.71M | -- | -0.21 | |
 Community West Bancshares Common StockCWBC | $22.54 | -0.05 | -0.24% | $485.67M | 83.51K | 12.49 | 2.00 | |
S Streamex Corp. Common StockSTEX | $1.95 | 0.01 | +0.31% | $477.21M | 1.20M | -- | -- | |
 CHOICEONE FINANCIALCOFS | $27.37 | -0.35 | -1.26% | $451.01M | 68.24K | 8.20 | 1.50 | |
 PRA Group, Inc.PRAA | $16.75 | -0.11 | -0.68% | $440.09M | 400.63K | 5.20 | -8.79 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.44 | -0.03 | -1.05% | $417.87M | 86.24K | 13.21 | 0.39 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.31 | -0.02 | -0.12% | $402.98M | 62.51K | 14.11 | 1.19 | |
 NewtekOne, Inc. Common StockNEWT | $11.77 | 0.04 | +0.35% | $391.42M | 143.15K | 6.19 | 2.19 | |
 Primis Financial Corp. Common StockFRST | $12.79 | -0.06 | -0.49% | $348.72M | 50.59K | 22.46 | 1.93 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.34 | -0.03 | -1.43% | $322.15M | 27.24K | -- | -- | |
 Bakkt, Inc.BKKT | $9.48 | 0.27 | +2.89% | $308.67M | 1.84M | -- | -5.13 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 Tron Inc. Common StockTRON | $1.50 | 0.04 | +2.53% | $290.54M | 468.63K | -- | -0.04 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.08 | -0.01 | -0.06% | $254.86M | 119.77K | 6.87 | 1.69 | |
 Oportun Financial Corporation Common StockOPRT | $4.26 | -0.32 | -6.88% | $236.09M | 587.36K | 3.79 | 0.66 | |
 BRC Group Holdings, Inc. Common StockRILY | $6.84 | -0.08 | -1.17% | $220.15M | 1.32M | -- | 7.05 | |
 X Financial - ADRXYF | $4.70 | 0.00 | +0.04% | $213.49M | 115.69K | 0.88 | 5.66 | |
 SWK Holdings CorporationSWKH | $17.00 | 0.19 | +1.13% | $209.26M | 7.10K | 7.97 | 1.86 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $7.20 | -0.54 | -6.94% | $201.20M | 616.00 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.52 | -0.05 | -0.71% | $194.67M | 32.53K | 11.02 | 0.80 | |
 ALT5 Sigma Corporation Common StockALTS | $1.32 | -0.04 | -2.57% | $194.56M | 1.54M | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $14.41 | 0.11 | +0.80% | $186.95M | 30.26K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.49 | -0.02 | -4.85% | $186.93M | 15.02M | -- | -0.68 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.17 | -0.10 | -1.36% | $179.23M | 77.61K | 8.17 | 0.18 | |
 USBC, Inc.USBC | $0.35 | -0.01 | -3.33% | $170.40M | 303.53K | -- | -6.44 | |
 Finward Bancorp Common StockFNWD | $37.44 | 0.19 | +0.50% | $166.16M | 5.35K | 20.43 | 1.88 | |
B ProCap Financial, Inc. Common StockBRR | $2.72 | 0.03 | +1.19% | $160.96M | 563.31K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $8.47 | -0.05 | -0.64% | $159.20M | 208.68K | 5.36 | 1.09 |
Werbung