Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.08TAktien
138
ÜbersichtLeistung
S Streamex Corp. Common StockSTEX | $4.61 | -0.13 | -2.85% | $162.42M | 276.46K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.77 | 0.12 | +4.64% | $165.29M | 1.13K | -- | -- | |
 BTCS Inc. Common StockBTCS | $3.63 | -0.15 | -3.85% | $174.19M | 489.76K | -3.18 | -1.14 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.75 | 0.06 | +1.76% | $175.70M | 27.25K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.05 | 0.29 | +3.74% | $177.67M | 11.28K | 10.06 | 0.80 | |
 SWK Holdings CorporationSWKH | $16.11 | 0.09 | +0.59% | $195.76M | 1.50K | 11.35 | 1.42 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.67 | 0.00 | +0.19% | $197.55M | 290.74K | 26.75 | 0.10 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.46 | 0.05 | +0.59% | $199.51M | 104.64K | -105.75 | -0.08 | |
 Oportun Financial Corporation Common StockOPRT | $5.26 | -0.10 | -1.77% | $231.71M | 97.17K | -26.32 | -0.20 | |
 Sui Group Holdings Limited Common StockSUIG | $2.90 | -0.18 | -5.71% | $237.63M | 893.60K | 12.10 | 0.24 | |
W Waton Financial Limited Ordinary SharesWTF | $5.13 | 0.32 | +6.61% | $247.36M | 15.82K | -- | -- | |
T TON Strategy Company Common StockTONX | $4.20 | -0.08 | -1.87% | $250.14M | 171.04K | -0.41 | -10.32 | |
 Primis Financial Corp. Common StockFRST | $10.63 | -0.11 | -0.98% | $262.09M | 8.55K | 75.96 | 0.14 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.82 | -0.10 | -0.74% | $270.28M | 30.82K | 7.01 | 1.83 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.88 | 0.01 | +0.04% | $281.17M | 2.12K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $20.77 | 1.02 | +5.18% | $282.35M | 60.68K | -3.90 | -5.33 | |
 ALT5 Sigma Corporation Common StockALTS | $2.29 | -0.10 | -3.97% | $286.75M | 2.27M | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.44 | -0.12 | -1.09% | $298.75M | 130.51K | 5.19 | 2.01 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.34 | 0.14 | +0.99% | $326.46M | 5.09K | 16.11 | 0.89 | |
 ETHZilla Corporation Common StockETHZ | $20.29 | -0.41 | -2.00% | $336.20M | 491.66K | -0.13 | -150.70 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.84 | -0.05 | -1.29% | $389.93M | 9.00K | -2.13 | -1.80 | |
 Community West Bancshares Common StockCWBC | $21.46 | 0.37 | +1.75% | $410.72M | 12.88K | 12.06 | 1.78 | |
 CHOICEONE FINANCIALCOFS | $29.34 | 0.32 | +1.12% | $440.55M | 15.39K | 21.41 | 1.37 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.56 | -0.29 | -7.64% | $465.18M | 51.80K | -- | -- | |
 X Financial - ADRXYF | $11.92 | -0.06 | -0.49% | $487.37M | 47.52K | 2.23 | 5.34 | |
 Alerus Financial Corporation Common StockALRS | $21.02 | 0.05 | +0.21% | $533.70M | 8.66K | 12.43 | 1.69 | |
 PRA Group, Inc.PRAA | $13.84 | -0.09 | -0.68% | $540.58M | 51.72K | 5.94 | 2.33 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.40 | 0.00 | 0.00% | $557.43M | 27.08K | 11.72 | 0.29 | |
 Canaan Inc. - ADRCAN | $1.25 | -0.12 | -8.39% | $588.60M | 32.38M | -1.39 | -0.90 | |
 Tron Inc. Common StockTRON | $2.42 | -0.15 | -5.66% | $621.05M | 806.00K | -12.71 | -0.19 | |
 Resolute Holdings Management, Inc.RHLD | $73.69 | 0.92 | +1.27% | $628.29M | 25.98K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.65 | -0.06 | -1.48% | $684.21M | 276.08K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.38 | 0.04 | +0.40% | $719.41M | 5.02K | 24.20 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $55.66 | -0.62 | -1.10% | $841.88M | 8.69K | 9.78 | 5.69 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.71 | 0.09 | +0.75% | $889.73M | 96.26K | 18.88 | 0.62 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.45 | 0.27 | +0.44% | $908.55M | 6.37K | 8.59 | 7.04 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.70 | -0.15 | -0.77% | $1.09B | 17.70K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.01 | -0.24 | -1.97% | $1.12B | 161.93K | 11.12 | 1.08 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.46 | 0.01 | +0.08% | $1.14B | 3.71K | -- | -- | |
 P10, Inc.PX | $10.37 | -0.24 | -2.26% | $1.14B | 78.59K | 79.77 | 0.13 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.74 | 0.01 | +0.38% | $1.20B | 872 | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $19.06 | 0.34 | +1.81% | $1.22B | 205.89K | 23.24 | 0.82 | |
 Oaktree Specialty Lending CorporationOCSL | $13.87 | -0.15 | -1.11% | $1.22B | 220.22K | 24.76 | 0.56 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | +0.03% | $1.24B | 9.91K | 50.94 | 0.39 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.38 | -0.17 | -2.97% | $1.24B | 6.26M | -26.92 | -0.20 | |
 Triumph Financial, Inc.TFIN | $54.98 | -0.88 | -1.58% | $1.31B | 27.56K | 189.60 | 0.29 | |
 FinVolution Group - ADRFINV | $5.59 | -0.04 | -0.62% | $1.42B | 879.19K | 3.78 | 1.48 | |
 Columbia Financial, Inc. Common StockCLBK | $15.22 | 0.27 | +1.80% | $1.59B | 30.02K | 101.46 | 0.15 | |
 WisdomTree, Inc.WT | $11.70 | -0.11 | -0.89% | $1.72B | 588.31K | 29.99 | 0.39 | |
A Acadian Asset Management Inc.AAMI | $54.82 | 5.56 | +11.28% | $1.96B | 266.56K | 22.84 | 2.40 | |
 LendingClub CorporationLC | $17.09 | -0.13 | -0.75% | $1.97B | 244.10K | 19.42 | 0.88 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.63 | -1.28 | -4.59% | $2.04B | 1.62M | -6.95 | -3.83 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $17.60 | -1.56 | -8.14% | $2.07B | 1.11M | -- | -- | |
 Burford Capital LimitedBUR | $9.63 | -0.43 | -4.22% | $2.11B | 1.55M | 8.92 | 1.08 | |
 Marex Group plc Ordinary SharesMRX | $30.32 | -0.48 | -1.56% | $2.21B | 93.67K | 9.11 | 3.33 | |
 Lufax Holding Ltd. - ADRLU | $2.77 | -0.04 | -1.60% | $2.41B | 1.24M | -3.60 | -0.77 | |
 Qfin Holdings, Inc. - ADRQFIN | $21.27 | 0.18 | +0.84% | $2.82B | 1.06M | 3.00 | 7.08 | |
 Bread Financial Holdings, Inc.BFH | $62.35 | 0.14 | +0.23% | $2.84B | 174.63K | 6.35 | 9.82 | |
 Community Financial System, Inc.CBU | $56.12 | 0.15 | +0.27% | $2.96B | 41.09K | 14.46 | 3.88 | |
 Virtu Financial, Inc. Class AVIRT | $35.38 | 0.99 | +2.89% | $2.99B | 435.71K | 8.04 | 4.40 | |
 Euronet Worldwide IncEEFT | $77.24 | -0.33 | -0.43% | $3.07B | 189.07K | 11.31 | 6.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.61 | -0.52 | -1.85% | $3.43B | 298.51K | 17.81 | 1.55 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.29 | -0.26 | -2.67% | $4.09B | 974.57K | 20.66 | 0.45 | |
 PJT Partners Inc.PJT | $170.74 | 1.85 | +1.09% | $4.15B | 39.15K | 29.34 | 5.82 | |
 Upstart Holdings, Inc. Common stockUPST | $46.39 | -2.36 | -4.83% | $4.46B | 2.71M | -579.91 | -0.08 | |
 Axos Financial, Inc. Common StockAX | $79.08 | 0.31 | +0.39% | $4.48B | 49.83K | 10.60 | 7.46 | |
 Lazard, Inc.LAZ | $49.12 | 1.26 | +2.63% | $4.66B | 150.70K | 19.41 | 2.53 | |
 Intercorp Financial Services Inc.IFS | $42.38 | -0.11 | -0.25% | $4.73B | 56.10K | 9.42 | 4.50 | |
 StoneX Group Inc. Common StockSNEX | $93.33 | 0.12 | +0.12% | $4.87B | 105.41K | 15.90 | 5.87 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.28 | -0.23 | -0.37% | $4.89B | 83.22K | -20.22 | -3.08 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.39 | -0.09 | -1.64% | $4.90B | 575.93K | -4.49 | -1.20 | |
 CLEANSPARK INCCLSK | $18.19 | -0.70 | -3.72% | $5.11B | 7.97M | 21.40 | 0.85 | |
 Hut 8 Corp. Common StockHUT | $49.50 | -2.42 | -4.65% | $5.22B | 3.21M | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $10.79 | -0.17 | -1.57% | $5.33B | 5.74M | -9.63 | -1.12 | |
 Rithm Capital Corp.RITM | $11.06 | 0.13 | +1.24% | $5.87B | 3.25M | 8.51 | 1.30 | |
 TeraWulf Inc. Common StockWULF | $14.88 | 0.38 | +2.59% | $6.10B | 34.66M | -42.50 | -0.35 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.36 | -0.50 | -2.80% | $6.45B | 1.66M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.84 | -0.22 | -1.72% | $6.56B | 1.49M | 8.50 | 1.51 | |
 Core Scientific, Inc. Common StockCORZ | $21.34 | 0.57 | +2.77% | $6.62B | 22.91M | 142.30 | 0.15 | |
 MARA Holdings, Inc. Common StockMARA | $18.06 | -0.82 | -4.32% | $6.69B | 12.09M | 16.27 | 1.11 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.72 | -1.71 | -4.70% | $6.94B | 3.52M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $21.03 | -1.14 | -5.14% | $7.77B | 7.16M | -48.91 | -0.43 | |
 Freedom Holding Corp.FRHC | $155.03 | -1.46 | -0.93% | $9.49B | 14.80K | 117.45 | 1.32 | |
 XP Inc. Class A Common StockXP | $18.07 | -0.13 | -0.71% | $9.52B | 1.25M | 11.44 | 1.58 | |
 Applied Digital Corporation Common StockAPLD | $34.86 | 0.44 | +1.28% | $9.75B | 11.79M | -30.85 | -1.13 | |
 Jefferies Financial Group Inc.JEF | $53.56 | 0.66 | +1.24% | $11.05B | 434.98K | 18.41 | 2.91 | |
 Houlihan Lokey, Inc.HLI | $200.99 | 2.61 | +1.32% | $14.13B | 152.81K | 33.84 | 5.94 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.41 | -0.13 | -0.29% | $14.15B | 2.32K | 201.77 | 0.23 | |
 IREN Limited Ordinary SharesIREN | $59.56 | -0.86 | -1.42% | $16.20B | 9.35M | 100.96 | 0.59 | |
 SYNCHRONY FINANCIALSYF | $74.43 | 1.22 | +1.67% | $26.81B | 650.58K | 8.13 | 9.16 | |
 ORIX Corporation - ADRIX | $24.29 | -0.02 | -0.10% | $27.08B | 37.43K | 11.09 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $125.63 | -6.11 | -4.64% | $29.07B | 4.63M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.36 | -1.54 | -4.99% | $35.36B | 32.25M | 61.16 | 0.48 | |
 Strategy Inc Common Stock Class AMSTR | $263.36 | -12.00 | -4.36% | $75.61B | 4.09M | 23.18 | 11.36 | |
 Moody's CorporationMCO | $482.52 | 10.82 | +2.29% | $86.08B | 255.84K | 38.79 | 12.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $338.27 | -10.34 | -2.97% | $86.91B | 3.06M | 32.71 | 10.34 | |
 Brookfield Asset Management Ltd.BAM | $53.89 | -0.62 | -1.14% | $86.93B | 491.15K | 36.17 | 1.49 | |
 Blackstone Inc.BX | $150.10 | 1.18 | +0.80% | $117.49B | 1.29M | 42.89 | 3.50 | |
 American Express CompanyAXP | $363.58 | 5.36 | +1.50% | $250.45B | 636.50K | 24.40 | 14.90 |
Werbung