Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.04TAktien
152
Gesponsert
ÜbersichtLeistung
 American Express CompanyAXP | $356.92 | -2.53 | -0.70% | $245.51B | 2.39M | 23.92 | 14.90 | |
 Blackstone Inc.BX | $146.66 | -1.75 | -1.18% | $112.94B | 4.66M | 41.73 | 3.50 | |
 Moody's CorporationMCO | $516.85 | -2.02 | -0.39% | $93.93B | 726.58K | 42.32 | 12.44 | |
 Brookfield Asset Management Ltd.BAM | $51.37 | -0.33 | -0.64% | $82.72B | 3.72M | 32.06 | 1.60 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $209.47 | -1.36 | -0.65% | $56.26B | 9.05M | 18.05 | 11.56 | |
 Strategy Inc Common Stock Class AMSTR | $158.46 | -3.12 | -1.93% | $45.73B | 14.08M | 7.35 | 21.50 | |
 ORIX Corporation - ADRIX | $30.30 | -0.26 | -0.84% | $33.56B | 151.62K | 11.62 | 2.61 | |
 SoFi Technologies, Inc. Common StockSOFI | $24.59 | -0.88 | -3.44% | $31.21B | 48.30M | 45.74 | 0.54 | |
 SYNCHRONY FINANCIALSYF | $73.42 | 0.42 | +0.57% | $26.45B | 7.18M | 8.02 | 9.16 | |
 Futu Holdings Limited - ADRFUTU | $168.26 | 5.22 | +3.20% | $23.48B | 1.52M | 18.88 | 8.93 | |
 IREN Limited Ordinary SharesIREN | $62.92 | 2.93 | +4.88% | $20.32B | 44.13M | 31.89 | 1.94 | |
 Circle Internet Group, Inc.CRCL | $72.94 | 2.98 | +4.26% | $17.03B | 16.30M | -- | -- | |
 Jefferies Financial Group Inc.JEF | $61.83 | -0.40 | -0.64% | $12.65B | 1.66M | 21.67 | 2.83 | |
 Houlihan Lokey, Inc.HLI | $180.48 | 0.83 | +0.46% | $12.65B | 648.91K | 29.12 | 6.20 | |
 Brookfield Wealth Solutions Ltd.BNT | $47.13 | -0.33 | -0.68% | $11.68B | 14.59K | 204.85 | 0.23 | |
 Applied Digital Corporation Common StockAPLD | $40.23 | -1.12 | -2.72% | $11.11B | 30.48M | -73.56 | -0.54 | |
 XP Inc. Class A Common StockXP | $20.43 | 0.23 | +1.14% | $10.58B | 20.14M | 12.44 | 1.64 | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.19 | -0.43 | -1.62% | $9.83B | 2.67M | -- | -- | |
 Freedom Holding Corp.FRHC | $127.31 | 0.12 | +0.09% | $7.76B | 61.14K | 2113.75 | 0.06 | |
 Hut 8 Corp. Common StockHUT | $64.56 | 2.72 | +4.40% | $6.95B | 6.00M | -- | -- | |
 Rithm Capital Corp.RITM | $11.90 | -0.16 | -1.32% | $6.64B | 7.42M | 8.27 | 1.45 | |
 Riot Platforms, Inc. Common StockRIOT | $17.55 | 0.00 | -0.03% | $6.53B | 14.52M | 47.47 | 0.37 | |
 TeraWulf Inc. Common StockWULF | $15.10 | -0.21 | -1.37% | $6.28B | 29.11M | -10.56 | -1.42 | |
 Blue Owl Capital CorporationOBDC | $12.06 | -0.21 | -1.67% | $6.20B | 4.20M | 8.61 | 1.41 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.92 | -1.26 | -3.80% | $6.06B | 6.40M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $19.50 | -0.45 | -2.23% | $6.02B | 10.54M | 129.48 | 0.15 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.17 | -0.09 | -0.13% | $5.79B | 474.11K | -9.15 | -8.00 | |
 StoneX Group Inc. Common StockSNEX | $107.86 | -0.80 | -0.73% | $5.64B | 214.69K | 18.31 | 5.89 | |
 Intercorp Financial Services Inc.IFS | $49.00 | -0.25 | -0.50% | $5.46B | 269.26K | 10.39 | 4.72 | |
 Axos Financial, Inc. Common StockAX | $91.93 | -0.54 | -0.59% | $5.21B | 332.20K | 12.30 | 7.47 | |
 Lazard, Inc.LAZ | $52.54 | -0.23 | -0.43% | $5.02B | 1.55M | 20.91 | 2.53 | |
 Inter & Co. Inc. Class A Common SharesINTR | $10.22 | 0.24 | +2.39% | $4.49B | 3.81M | 20.84 | 0.49 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.63 | 0.24 | +0.71% | $4.36B | 540.83K | 14.86 | 2.33 | |
 PJT Partners Inc.PJT | $178.45 | 2.11 | +1.20% | $4.34B | 202.62K | 27.47 | 6.50 | |
 Upstart Holdings, Inc. Common stockUPST | $43.15 | -2.05 | -4.55% | $4.18B | 3.15M | 195.48 | 0.22 | |
 MARA Holdings, Inc. Common StockMARA | $10.35 | -0.17 | -1.58% | $3.91B | 36.79M | 5.74 | 1.80 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.63 | -0.01 | -0.20% | $3.82B | 8.15M | -6.81 | -1.12 | |
 CLEANSPARK INCCLSK | $13.44 | 0.17 | +1.31% | $3.42B | 30.61M | 12.05 | 1.11 | |
 Community Financial System, Inc.CBU | $61.08 | -0.38 | -0.62% | $3.22B | 230.60K | 15.74 | 3.88 | |
 Bread Financial Holdings, Inc.BFH | $68.21 | -1.24 | -1.79% | $3.21B | 828.14K | 7.18 | 9.82 | |
 Virtu Financial, Inc. Class AVIRT | $37.50 | -0.14 | -0.38% | $3.18B | 1.79M | 8.10 | 4.62 | |
X Twenty One Capital, Inc.XXI | $8.36 | -0.14 | -1.62% | $2.90B | 705.44K | -- | -- | |
 Marex Group plc Ordinary SharesMRX | $38.84 | -0.24 | -0.61% | $2.79B | 591.79K | 11.06 | 3.52 | |
A Andersen Group Inc.ANDG | $23.27 | -0.29 | -1.21% | $2.58B | 305.08K | -- | -- | |
 WisdomTree, Inc.WT | $16.95 | 0.35 | +2.14% | $2.39B | 6.99M | 26.12 | 0.65 | |
 Lufax Holding Ltd. - ADRLU | $2.69 | 0.00 | -0.19% | $2.31B | 1.38M | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $6.07 | 0.11 | +1.85% | $2.15B | 5.07K | -- | -- | |
 Qfin Holdings, Inc. - ADRQFIN | $16.07 | 0.07 | +0.43% | $2.10B | 1.16M | 2.35 | 6.86 | |
 Burford Capital LimitedBUR | $9.48 | -0.33 | -3.37% | $2.07B | 1.38M | 24.91 | 0.38 | |
 LendingClub CorporationLC | $19.58 | -1.23 | -5.91% | $2.07B | 5.12M | 20.38 | 0.88 | |
A Acadian Asset Management Inc.AAMI | $55.39 | -0.18 | -0.32% | $1.98B | 188.83K | 23.34 | 2.37 | |
 Resolute Holdings Management, Inc.RHLD | $201.33 | 2.64 | +1.33% | $1.71B | 63.31K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $21.05 | 0.29 | +1.37% | $1.69B | 2.95M | -7.89 | -2.67 | |
 Columbia Financial, Inc. Common StockCLBK | $16.02 | 0.06 | +0.38% | $1.67B | 198.88K | 106.90 | 0.15 | |
 Triumph Financial, Inc.TFIN | $63.38 | -2.10 | -3.21% | $1.51B | 319.30K | 218.50 | 0.29 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.52 | 0.21 | +0.96% | $1.50B | 1.02M | 34.14 | 0.66 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.56 | -0.03 | -1.57% | $1.45B | 10.56M | -3.48 | -0.45 | |
 Gold.com, Inc.GOLD | $53.89 | 2.74 | +5.36% | $1.34B | 1.62M | 194.64 | 0.28 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.52 | -1.00 | -4.42% | $1.30B | 302.73K | -- | -- | |
 FinVolution Group - ADRFINV | $5.18 | 0.01 | +0.29% | $1.28B | 802.45K | 3.52 | 1.47 | |
 P10, Inc.PX | $10.61 | -0.37 | -3.33% | $1.17B | 789.32K | 75.75 | 0.14 | |
 Oaktree Specialty Lending CorporationOCSL | $12.44 | -0.15 | -1.23% | $1.12B | 678.86K | 32.50 | 0.39 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $9.11 | -0.04 | -0.48% | $1.08B | 853.22K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.13 | -0.13 | -1.11% | $1.04B | 474.87K | 10.56 | 1.06 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.37 | -0.69 | -1.08% | $953.56M | 73.41K | 8.22 | 7.72 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.23 | -0.08 | -0.61% | $879.18M | 762.03K | 12.59 | 0.96 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.03 | 0.09 | +0.70% | $823.13M | 39.01K | 27.69 | 0.47 | |
 Atlanticus Holdings CorporationATLC | $50.70 | -2.63 | -4.94% | $769.57M | 57.49K | 9.03 | 5.63 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.10 | 0.00 | -0.07% | $765.59M | 1.10M | -- | -- | |
 Abacus Global Management, Inc.ABX | $7.88 | -0.22 | -2.74% | $754.55M | 382.87K | 96.49 | 0.08 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.96 | -0.08 | -2.80% | $699.62M | 13.54M | -14.00 | -0.21 | |
 Forge Global Holdings, Inc.FRGE | $44.66 | 0.06 | +0.15% | $618.37M | 63.86K | -8.59 | -5.20 | |
 Alerus Financial Corporation Common StockALRS | $23.83 | -0.14 | -0.60% | $605.09M | 190.39K | 11.45 | 2.08 | |
P Hyperliquid Strategies Inc Common StockPURR | $4.66 | 0.31 | +7.01% | $588.00M | 5.81M | -- | -- | |
 PRA Group, Inc.PRAA | $12.96 | -2.85 | -18.02% | $513.64M | 1.13M | -1.50 | -8.79 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.96 | -0.10 | -3.43% | $491.96M | 69.00K | 7.58 | 0.39 | |
 Canaan Inc. - ADRCAN | $0.72 | 0.00 | -0.07% | $487.74M | 8.65M | -1.06 | -0.68 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.74 | 0.12 | +2.49% | $485.17M | 96.31K | -2.62 | -1.81 | |
 Community West Bancshares Common StockCWBC | $23.37 | -0.10 | -0.43% | $446.89M | 126.00K | 11.66 | 2.00 | |
 CHOICEONE FINANCIALCOFS | $28.56 | -0.62 | -2.12% | $428.40M | 77.06K | 20.81 | 1.37 | |
B BRBI BR Partners S.A. ADSsBRBI | $15.45 | -0.17 | -1.09% | $405.55M | 4.50K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.75 | 0.12 | +0.72% | $402.14M | 180.15K | 18.83 | 0.89 | |
 Tron Inc. Common StockTRON | $1.46 | -0.03 | -2.28% | $395.11M | 433.50K | -36.00 | -0.04 | |
 NewtekOne, Inc. Common StockNEWT | $13.67 | 0.00 | -0.02% | $394.74M | 215.33K | 6.13 | 2.23 | |
 Primis Financial Corp. Common StockFRST | $13.28 | -0.22 | -1.63% | $327.28M | 49.25K | 94.86 | 0.14 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.46 | -0.16 | -5.92% | $314.67M | 188.71K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 BRC Group Holdings, Inc. Common StockRILY | $9.41 | 0.06 | +0.68% | $288.38M | 977.26K | 1.34 | 7.05 | |
 ALT5 Sigma Corporation Common StockALTS | $2.13 | -0.06 | -2.97% | $270.70M | 2.37M | -- | -- | |
S Streamex Corp. Common StockSTEX | $3.79 | 0.14 | +3.73% | $265.47M | 3.20M | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.01 | -0.06 | -1.86% | $260.18M | 184.28K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.24 | -0.11 | -0.91% | $258.87M | 97.77K | 7.27 | 1.69 | |
 Oportun Financial Corporation Common StockOPRT | $5.40 | -0.38 | -6.61% | $239.58M | 383.59K | 8.23 | 0.66 | |
 X Financial - ADRXYF | $5.78 | -0.07 | -1.18% | $226.06M | 146.99K | 1.02 | 5.66 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.42 | 0.60 | +6.85% | $224.70M | 27.10K | -- | -- | |
 USBC, Inc.USBC | $0.60 | -0.06 | -8.64% | $217.75M | 2.48M | -0.09 | -6.44 | |
 SWK Holdings CorporationSWKH | $17.46 | 0.09 | +0.55% | $209.86M | 11.31K | 9.33 | 1.86 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $3.44 | -0.53 | -13.30% | $202.22M | 166.27K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.18 | -0.28 | -3.31% | $183.30M | 17.39K | 10.38 | 0.80 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.70 | -0.26 | -3.28% | $181.02M | 64.41K | 42.64 | 0.18 |
Werbung