Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
935.32BAktien
151
Gesponsert
ÜbersichtLeistung
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $224.54B | 3.44M | 21.60 | 15.39 | |
 Blackstone Inc.BX | $129.40 | -4.50 | -3.36% | $103.91B | 6.29M | 33.48 | 3.88 | |
 Moody's CorporationMCO | $483.24 | -0.96 | -0.20% | $83.88B | 937.77K | 35.41 | 13.68 | |
 Brookfield Asset Management Ltd.BAM | $47.35 | -0.70 | -1.46% | $75.03B | 1.97M | 30.91 | 1.52 | |
 ORIX Corporation - ADRIX | $39.12 | -0.08 | -0.20% | $42.76B | 232.09K | 14.03 | 2.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.09 | -7.81 | -4.65% | $42.14B | 6.80M | 36.43 | 4.39 | |
 Strategy Inc Common Stock Class AMSTR | $93.33 | -2.83 | -2.94% | $34.45B | 14.24M | -5.12 | -18.40 | |
 SYNCHRONY FINANCIALSYF | $74.97 | -2.15 | -2.79% | $24.50B | 3.61M | 8.11 | 9.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.25 | -1.49 | -8.90% | $19.61B | 193.49M | 40.24 | 0.38 | |
 Circle Internet Group, Inc.CRCL | $61.36 | -2.96 | -4.60% | $15.36B | 7.73M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $101.88 | 0.04 | +0.04% | $14.30B | 1.43M | 9.92 | 10.28 | |
 Jefferies Financial Group Inc.JEF | $55.10 | -2.13 | -3.72% | $12.74B | 2.84M | 18.67 | 2.96 | |
 Brookfield Wealth Solutions Ltd.BNT | $42.78 | -0.49 | -1.13% | $11.65B | 17.63K | 178.04 | 0.24 | |
 IREN Limited Ordinary SharesIREN | $29.31 | -4.62 | -13.62% | $10.69B | 71.87M | 22.49 | 1.33 | |
 Hut 8 Corp. Common StockHUT | $88.18 | -12.96 | -12.81% | $10.21B | 7.21M | -39.08 | -2.32 | |
 Freedom Holding Corp.FRHC | $148.24 | -6.39 | -4.13% | $9.43B | 83.61K | 7,406.00 | 0.02 | |
 Houlihan Lokey, Inc.HLI | $139.08 | -6.39 | -4.39% | $9.04B | 870.40K | 19.86 | 6.51 | |
 StoneX Group Inc. Common StockSNEX | $72.07 | -2.21 | -2.98% | $8.68B | 825.67K | 16.06 | 4.47 | |
 Chime Financial, Inc. Class A Common StockCHYM | $22.42 | 0.05 | +0.22% | $8.51B | 5.11M | -2.95 | -7.56 | |
 XP Inc. Class A Common StockXP | $16.31 | -0.49 | -2.92% | $8.47B | 2.84M | 9.48 | 1.73 | |
 Maase Inc. Class A Ordinary SharesMAAS | $18.36 | 1.26 | +7.37% | $8.16B | 75.82K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $15.09 | -2.00 | -11.70% | $7.77B | 46.57M | -9.61 | -1.63 | |
 Riot Platforms, Inc. Common StockRIOT | $18.24 | -3.00 | -14.12% | $7.02B | 23.23M | -8.85 | -2.10 | |
 Applied Digital Corporation Common StockAPLD | $23.22 | -3.40 | -12.77% | $6.68B | 31.68M | -31.57 | -0.74 | |
 Intercorp Financial Services Inc.IFS | $56.59 | -1.43 | -2.46% | $6.29B | 172.34K | 11.74 | 4.82 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | -2.63 | -12.65% | $5.85B | 35.54M | 15.74 | 1.17 | |
 Axos Financial, Inc. Common StockAX | $98.18 | -1.00 | -1.01% | $5.59B | 424.00K | 12.45 | 7.89 | |
 Rithm Capital Corp.RITM | $9.99 | 0.21 | +2.15% | $5.54B | 9.34M | 9.54 | 1.04 | |
 Blue Owl Capital CorporationOBDC | $10.78 | -0.24 | -2.18% | $5.38B | 3.08M | 8.74 | 1.24 | |
 Andersen Group Inc.ANDG | $46.12 | -0.43 | -0.92% | $5.20B | 361.32K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $57.93 | -0.74 | -1.26% | $5.06B | 836.82K | 11.34 | 5.13 | |
 Piper Sandler CompaniesPIPR | $73.82 | -3.65 | -4.71% | $4.99B | 734.84K | 18.68 | 3.95 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.65 | -1.11 | -2.86% | $4.86B | 935.93K | 27.96 | 1.36 | |
 Marex Group Limited Ordinary SharesMRX | $63.14 | -1.02 | -1.59% | $4.50B | 554.46K | 16.08 | 3.89 | |
 Bread Financial Holdings, Inc.BFH | $106.99 | -0.79 | -0.73% | $4.32B | 722.63K | 9.87 | 10.84 | |
 PJT Partners Inc.PJT | $165.08 | -8.15 | -4.70% | $4.24B | 521.80K | 24.71 | 6.64 | |
 Lazard, Inc.LAZ | $40.67 | -2.09 | -4.89% | $4.13B | 2.49M | 19.23 | 2.18 | |
 MARA Holdings, Inc. Common StockMARA | $10.05 | -1.33 | -11.69% | $3.88B | 43.67M | -2.57 | -3.96 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.01 | -0.26 | -3.58% | $3.72B | 8.31M | -5.92 | -1.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $18.26 | -2.68 | -12.80% | $3.55B | 8.03M | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $43.00 | -1.63 | -3.65% | $3.42B | 1.04M | -6.02 | -6.94 | |
 Community Financial System, Inc.CBU | $64.43 | -0.32 | -0.49% | $3.39B | 315.45K | 16.23 | 3.97 | |
 CLEANSPARK INCCLSK | $12.01 | -1.47 | -10.91% | $3.12B | 25.28M | -11.37 | -1.07 | |
 Acadian Asset Management Inc.AAMI | $80.83 | -1.67 | -2.02% | $2.88B | 979.96K | 36.57 | 2.21 | |
 WisdomTree, Inc.WT | $18.24 | -1.17 | -6.03% | $2.82B | 3.21M | 24.57 | 0.75 | |
 Upstart Holdings, Inc. Common stockUPST | $26.60 | -1.22 | -4.39% | $2.53B | 5.10M | 63.04 | 0.42 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.41 | -0.18 | -3.22% | $2.41B | 2.73M | 10.09 | 0.54 | |
 Triumph Financial, Inc.TFIN | $75.89 | -1.19 | -1.54% | $1.81B | 193.60K | 81.66 | 0.93 | |
 Qfin Holdings, Inc. - ADRQFIN | $13.76 | 0.13 | +0.95% | $1.68B | 962.69K | 2.24 | 6.16 | |
 Atlanticus Holdings CorporationATLC | $104.13 | -0.69 | -0.66% | $1.57B | 216.57K | 17.47 | 5.96 | |
 Twenty One Capital, Inc.XXI | $4.35 | -0.05 | -1.14% | $1.52B | 1.77M | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $73.63 | -0.45 | -0.61% | $1.48B | 165.81K | 9.53 | 7.72 | |
 Lufax Holding Ltd. - ADRLU | $1.53 | -0.01 | -0.65% | $1.36B | 563.96K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $16.19 | -0.42 | -2.53% | $1.36B | 3.63M | 18.38 | 0.89 | |
 Sharplink, Inc. Common StockSBET | $6.14 | -0.30 | -4.66% | $1.30B | 7.66M | -- | -- | |
 Jefferson Capital, Inc. Common StockJCAP | $20.36 | -0.17 | -0.83% | $1.25B | 327.39K | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $5.97 | -0.19 | -3.08% | $1.17B | 9.17M | -- | -- | |
 Gold.com, Inc.GOLD | $40.15 | -0.65 | -1.59% | $1.16B | 295.29K | 85.44 | 0.47 | |
 FinVolution Group - ADRFINV | $4.97 | 0.05 | +1.02% | $1.16B | 514.57K | 3.66 | 1.34 | |
 Columbia Financial, Inc. Common StockCLBK | $10.91 | -0.08 | -0.73% | $1.13B | 4.12M | 21.37 | 0.51 | |
 Perella Weinberg Partners Class A Common StockPWP | $14.85 | -1.28 | -7.94% | $1.08B | 1.35M | 32.23 | 0.46 | |
 Oaktree Specialty Lending CorporationOCSL | $11.91 | -0.09 | -0.75% | $1.05B | 421.13K | 33.18 | 0.36 | |
 Resolute Holdings Management, Inc.RHLD | $126.93 | -6.18 | -4.64% | $1.05B | 195.97K | -183.55 | -0.69 | |
 Abacus Global Management, Inc.ABX | $10.30 | -0.29 | -2.74% | $988.00M | 462.95K | 27.84 | 0.37 | |
 Ridgepost Capital, Inc.RPC | $8.41 | -0.41 | -4.65% | $927.22M | 477.29K | 46.81 | 0.18 | |
 Burford Capital LimitedBUR | $4.17 | -0.19 | -4.36% | $912.42M | 1.55M | 15.43 | 0.27 | |
 Alerus Financial Corporation Common StockALRS | $32.95 | -0.18 | -0.54% | $815.42M | 255.38K | 49.17 | 0.66 | |
 MidCap Financial Investment Corporation Common StockMFIC | $9.73 | -0.12 | -1.22% | $803.96M | 322.16K | 14.79 | 0.66 | |
 Tron Inc. Common StockTRON | $1.46 | -0.11 | -7.01% | $694.50M | 701.33K | -7.32 | -0.20 | |
 Community West Bancshares Common StockCWBC | $25.25 | -0.29 | -1.14% | $685.00M | 283.33K | 12.62 | 2.00 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.54 | -0.30 | -10.74% | $680.34M | 16.54M | -4.24 | -0.60 | |
 PRA Group, Inc.PRAA | $17.61 | -0.43 | -2.38% | $671.28M | 440.31K | -2.26 | -7.80 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.67 | -0.16 | -1.63% | $634.53M | 48.88K | 15.88 | 0.61 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.61 | 0.03 | +0.31% | $632.00M | 683.99K | 15.01 | 0.64 | |
 Solowin Holdings Class A Ordinary ShareAXG | $3.12 | 0.06 | +1.96% | $575.17M | 134.17K | -- | -- | |
 BitGo Holdings, Inc.BTGO | $4.69 | -0.28 | -5.63% | $554.29M | 805.83K | -- | -- | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $9.17 | -0.68 | -6.90% | $550.97M | 11.07K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.07 | -0.31 | -7.19% | $514.08M | 1.20M | -- | -- | |
 CHOICEONE FINANCIALCOFS | $34.37 | 0.13 | +0.38% | $513.25M | 132.50K | 22.89 | 1.50 | |
 Ponce Financial Group, Inc. Common StockPDLB | $20.11 | -0.38 | -1.85% | $486.42M | 74.82K | 16.90 | 1.19 | |
 NewtekOne, Inc. Common StockNEWT | $14.74 | 0.04 | +0.27% | $426.14M | 200.16K | 6.74 | 2.19 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $1.91 | -0.41 | -17.67% | $419.08M | 83.82K | 109.25 | 0.02 | |
 Primis Financial Corp. Common StockFRST | $16.04 | 0.04 | +0.25% | $398.93M | 196.26K | 8.31 | 1.93 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.57 | -0.06 | -1.65% | $395.91M | 116.52K | -2.59 | -1.38 | |
 American Bitcoin Corp. Class A Common StockABTC | $5.19 | -0.29 | -5.29% | $383.83M | 1.74M | -6.04 | -0.87 | |
 BRBI BR Partners S.A. ADSsBRBI | $11.45 | 0.00 | 0.00% | $308.42M | 541.00 | -- | -- | |
 Bakkt, Inc.BKKT | $6.85 | -0.62 | -8.30% | $307.90M | 1.25M | -1.34 | -5.13 | |
 Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- | |
 BRC Group Holdings, Inc. Common StockRILY | $6.56 | -0.16 | -2.38% | $266.81M | 579.05K | 0.68 | 9.79 | |
 Oportun Financial Corporation Common StockOPRT | $5.70 | -0.04 | -0.70% | $261.92M | 279.66K | 10.75 | 0.53 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $9.87 | -0.22 | -2.18% | $259.20M | 146.99K | 6.08 | 1.68 | |
 CPI Card Group Inc. Common StockPMTS | $20.87 | -0.29 | -1.37% | $239.67M | 29.78K | 16.71 | 1.25 | |
 BitFuFu Inc. Class A Ordinary SharesFUFU | $1.26 | -0.10 | -7.35% | $224.98M | 119.25K | -3.97 | -0.34 | |
 Consumer Portfolio ServicesCPSS | $9.62 | 0.07 | +0.79% | $208.63M | 41.72K | 12.02 | 0.80 | |
 X Financial - ADRXYF | $5.01 | 0.05 | +1.01% | $193.00M | 64.39K | 1.05 | 4.77 | |
 Finward Bancorp Common StockFNWD | $44.24 | -0.14 | -0.32% | $191.64M | 18.56K | 23.54 | 1.88 | |
 Canaan Inc. - ADRCAN | $0.23 | -0.01 | -3.19% | $177.27M | 5.68M | -0.50 | -0.48 | |
 TON Strategy Company Common StockTONX | $2.98 | -0.29 | -8.87% | $167.90M | 235.86K | -0.70 | -4.27 | |
 ProCap Financial, Inc. Common StockBRR | $1.67 | -0.05 | -2.91% | $158.50M | 365.37K | -- | -- | |
 Canton Strategic Holdings, Inc. Common StockCNTN | $1.93 | -0.11 | -5.39% | $153.40M | 1.19M | -0.50 | -3.99 |
Werbung