Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.03TAktien
126
ÜbersichtLeistung
 Hyperion DeFi, Inc. Common StockHYPD | $14.91 | 2.92 | +24.35% | $46.28M | 2.50M | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.21 | 0.01 | +0.47% | $49.35M | 10.32K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $2.48 | 0.06 | +2.48% | $50.99M | 1.77M | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.30 | 0.04 | +2.94% | $62.02M | 432.08K | -6.82 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $1.88 | 0.03 | +1.62% | $76.22M | 110.18K | 17.92 | 0.12 | |
 ALT5 Sigma Corporation Common StockALTS | $4.18 | 0.21 | +5.21% | $85.79M | 6.53M | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.86 | 0.22 | +6.02% | $97.71M | 2.12K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.31 | -0.02 | -1.07% | $109.36M | 84.91K | 5.65 | 0.21 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $3.85 | -0.14 | -3.38% | $112.54M | 2.51K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.52 | -0.03 | -0.14% | $118.39M | 645 | -- | -- | |
A American Bitcoin Corp. Class A Common StockABTC | $7.88 | -0.40 | -4.78% | $137.12M | 7.21M | -- | -1.20 | |
 Finward Bancorp Common StockFNWD | $32.09 | 0.33 | +1.04% | $137.36M | 14.91K | 25.61 | 1.24 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.98 | 0.10 | +1.31% | $156.81M | 823.95K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.30 | -0.09 | -2.77% | $158.62M | 147.43K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.48 | -0.08 | -0.52% | $176.02M | 14.32K | 15.58 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.62 | -0.21 | -2.43% | $182.02M | 14.22K | 10.24 | 0.80 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.19 | 0.01 | +0.47% | $190.61M | 74.00K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.80 | 0.36 | +8.06% | $202.78M | 2.62M | -- | -1.14 | |
 Forge Global Holdings, Inc.FRGE | $17.59 | -0.21 | -1.17% | $242.10M | 72.47K | -- | -5.33 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.94 | 0.17 | +4.38% | $251.90M | 838.40K | 37.00 | 0.10 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.77 | 0.11 | +1.06% | $258.07M | 38.32K | 18.08 | 0.46 | |
 Canaan Inc. - ADRCAN | $0.82 | 0.00 | -0.22% | $262.93M | 25.33M | -- | -0.90 | |
 Primis Financial Corp. Common StockFRST | $10.93 | -0.04 | -0.32% | $270.09M | 70.29K | -- | -0.09 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.92 | -0.06 | -0.50% | $276.74M | 6.91K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.22 | -0.21 | -1.53% | $278.82M | 123.82K | 6.60 | 2.00 | |
 Oportun Financial Corporation Common StockOPRT | $6.64 | 0.32 | +5.02% | $292.66M | 672.39K | -3.31 | -2.01 | |
 NewtekOne, Inc. Common StockNEWT | $11.53 | -0.18 | -1.57% | $303.49M | 133.57K | 6.44 | 1.79 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.76 | -0.17 | -1.15% | $336.48M | 21.72K | 31.43 | 0.47 | |
W Waton Financial Limited Ordinary SharesWTF | $6.88 | -0.22 | -3.10% | $337.83M | 95.84K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.08 | -0.16 | -0.76% | $402.12M | 33.27K | 13.65 | 1.39 | |
 CHOICEONE FINANCIALCOFS | $30.31 | -0.14 | -0.45% | $457.88M | 29.48K | 8.64 | 1.26 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.62 | -0.10 | -3.68% | $486.71M | 263.21K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.81 | 0.43 | +12.57% | $488.65M | 49.64M | -- | -0.36 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.83 | -0.05 | -1.24% | $569.02M | 96.23K | -- | -1.80 | |
 Alerus Financial Corporation Common StockALRS | $22.68 | -0.13 | -0.59% | $579.29M | 60.74K | 11.52 | 1.69 | |
 X Financial - ADRXYF | $14.18 | -0.02 | -0.15% | $593.27M | 119.42K | 2.53 | 5.34 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.99 | -0.04 | -0.45% | $634.34M | 28.62K | 16.17 | 0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.87 | 0.26 | +5.59% | $643.31M | 17.67K | -- | -- | |
 PRA Group, Inc.PRAA | $16.82 | -0.50 | -2.86% | $657.22M | 182.66K | 9.40 | 1.79 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.21 | 0.02 | +0.60% | $687.80M | 352.52K | 41.90 | 0.29 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.54 | -0.16 | -1.50% | $801.80M | 451.51K | 26.88 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.69 | -0.71 | -1.15% | $937.40M | 25.19K | 8.30 | 6.89 | |
 Atlanticus Holdings CorporationATLC | $72.29 | 4.34 | +6.39% | $1.03B | 83.88K | 11.94 | 5.69 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.34 | -0.13 | -0.69% | $1.09B | 169.48K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $13.80 | -0.05 | -0.37% | $1.21B | 914.69K | 20.67 | 0.67 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.48 | -0.10 | -0.79% | $1.23B | 369.16K | 7.93 | 1.24 | |
 Guild Holdings CompanyGHLD | $19.95 | 0.00 | -0.03% | $1.24B | 7.19K | 12.90 | 0.69 | |
 P10, Inc.PX | $12.15 | -0.22 | -1.80% | $1.33B | 270.83K | 75.91 | 0.16 | |
 Triumph Financial, Inc.TFIN | $59.11 | 2.29 | +4.03% | $1.40B | 296.89K | 108.45 | 0.54 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.23 | -0.44 | -1.94% | $1.43B | 864.22K | -14.09 | -1.58 | |
 LendingClub CorporationLC | $16.69 | -0.04 | -0.25% | $1.45B | 923.49K | 27.02 | 0.44 | |
 Columbia Financial, Inc. Common StockCLBK | $15.27 | -0.11 | -0.72% | $1.61B | 121.14K | 40.37 | 0.06 | |
A Acadian Asset Management Inc.AAMI | $48.57 | 0.27 | +0.56% | $1.73B | 259.98K | 15.73 | 2.40 | |
 FinVolution Group - ADRFINV | $7.49 | -0.22 | -2.92% | $1.95B | 1.69M | 4.94 | 1.48 | |
 WisdomTree, Inc.WT | $14.32 | 0.21 | +1.52% | $2.08B | 2.01M | 20.45 | 0.39 | |
 Hut 8 Corp. Common StockHUT | $32.46 | 0.50 | +1.56% | $2.21B | 3.82M | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $3.02 | 0.00 | -0.17% | $2.34B | 1.71M | -- | -0.77 | |
 CLEANSPARK INCCLSK | $10.35 | 0.15 | +1.42% | $2.72B | 17.53M | 23.02 | 0.85 | |
 Burford Capital LimitedBUR | $12.92 | -0.08 | -0.65% | $2.74B | 1.19M | 11.61 | 1.08 | |
 Marex Group plc Ordinary SharesMRX | $33.42 | -0.57 | -1.67% | $2.75B | 918.16K | 11.36 | 3.11 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.92 | -0.06 | -0.68% | $2.88B | 998.87K | 15.95 | 0.41 | |
 Bread Financial Holdings, Inc.BFH | $63.18 | -0.75 | -1.17% | $2.98B | 616.18K | 7.75 | 5.91 | |
 IREN Limited Ordinary SharesIREN | $33.97 | 1.12 | +3.40% | $3.03B | 21.07M | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $39.66 | 1.53 | +4.03% | $3.04B | 4.02M | -7.22 | -5.50 | |
 Virtu Financial, Inc. Class AVIRT | $36.61 | -0.47 | -1.27% | $3.10B | 952.25K | 12.32 | 2.97 | |
 Community Financial System, Inc.CBU | $58.85 | -0.75 | -1.26% | $3.13B | 131.89K | 16.11 | 3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.96 | -0.37 | -1.30% | $3.15B | 610.28K | 11.75 | 1.04 | |
 Euronet Worldwide IncEEFT | $90.82 | -0.52 | -0.57% | $3.74B | 468.40K | 11.65 | 7.29 | |
 Intercorp Financial Services Inc.IFS | $41.95 | -0.02 | -0.06% | $4.13B | 178.31K | 9.62 | 3.75 | |
 TeraWulf Inc. Common StockWULF | $10.74 | 0.10 | +0.99% | $4.34B | 28.10M | -- | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $15.86 | 0.30 | +1.96% | $4.44B | 9.76M | -- | -0.56 | |
 PJT Partners Inc.PJT | $183.73 | -3.17 | -1.70% | $4.47B | 127.22K | 37.51 | 4.90 | |
 Applied Digital Corporation Common StockAPLD | $18.68 | 1.50 | +8.71% | $4.49B | 32.93M | -- | -1.09 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.86 | -1.61 | -2.53% | $4.87B | 494.92K | -36.66 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $96.54 | -1.93 | -1.96% | $5.04B | 349.98K | 11.65 | 8.37 | |
 Axos Financial, Inc. Common StockAX | $91.48 | -0.77 | -0.83% | $5.21B | 199.56K | 12.25 | 7.46 | |
 Lazard, Inc.LAZ | $55.59 | -1.10 | -1.94% | $5.85B | 686.86K | 23.18 | 2.87 | |
 Upstart Holdings, Inc. Common stockUPST | $63.05 | 0.86 | +1.38% | $6.07B | 7.11M | -43.38 | -1.46 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.40 | -0.20 | -1.50% | $6.25B | 12.17M | -- | -1.12 | |
 Rithm Capital Corp.RITM | $12.38 | -0.16 | -1.30% | $6.57B | 5.04M | 7.44 | 1.67 | |
 MARA Holdings, Inc. Common StockMARA | $16.30 | 0.59 | +3.76% | $6.74B | 70.58M | 87.00 | -1.45 | |
 Blue Owl Capital CorporationOBDC | $14.15 | -0.12 | -0.81% | $7.23B | 2.06M | 9.19 | 1.53 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.66 | -0.29 | -1.19% | $9.03B | 2.82M | -- | -- | |
 Freedom Holding Corp.FRHC | $164.31 | 2.42 | +1.49% | $9.65B | 85.21K | 122.64 | 1.32 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.70 | 0.83 | +2.89% | $9.85B | 9.52M | -- | -- | |
 XP Inc. Class A Common StockXP | $18.86 | -0.05 | -0.24% | $10.16B | 11.10M | 11.89 | 1.58 | |
 SouthState Bank CorporationSSB | $101.26 | -0.94 | -0.92% | $10.25B | 569.16K | 14.56 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $66.65 | -0.53 | -0.79% | $11.89B | 890.75K | 20.38 | 2.65 | |
 Houlihan Lokey, Inc.HLI | $205.17 | -2.98 | -1.43% | $13.31B | 342.29K | 26.48 | 5.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.37 | -0.33 | -0.90% | $15.72B | 3.65M | 25.38 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.81 | -1.06 | -1.54% | $15.92B | 23.98K | 194.74 | 0.34 | |
 ORIX Corporation - ADRIX | $26.82 | -0.17 | -0.63% | $25.70B | 64.86K | 11.17 | 2.02 | |
 Circle Internet Group, Inc.CRCL | $125.17 | -8.53 | -6.38% | $27.07B | 15.29M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.39 | -0.62 | -0.82% | $28.04B | 1.95M | 8.88 | 8.54 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.55 | 0.59 | +2.25% | $31.79B | 61.30M | 71.58 | 0.37 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $322.92 | -1.03 | -0.32% | $81.91B | 6.93M | 52.52 | 10.34 | |
 Moody's CorporationMCO | $511.85 | -6.85 | -1.32% | $89.87B | 490.20K | 38.60 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $56.59 | -0.14 | -0.25% | $92.91B | 1.69M | 36.37 | 1.49 | |
 Blackstone Inc.BX | $181.34 | -2.58 | -1.40% | $127.64B | 3.36M | 34.63 | 3.72 | |
 American Express CompanyAXP | $325.32 | -4.00 | -1.21% | $229.17B | 2.00M | 23.11 | 14.25 |
Werbung