Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
1.01TAktien
121
ÜbersichtLeistung
 BTC Digital Ltd. Ordinary SharesBTCT | $2.79 | 0.04 | +1.27% | $26.60M | 189.23K | -- | -- | |
 Intelligent Group Limited Class A Ordinary SharesINTJ | $1.20 | -0.01 | -0.83% | $33.75M | 529.82K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.05 | -0.05 | -1.22% | $40.30M | 3.27K | 4.35 | 0.93 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $6.78 | 0.13 | +1.95% | $41.11M | 1.67M | 35.68 | 0.19 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.90 | -0.03 | -0.99% | $44.53M | 72.99K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.20 | 0.00 | -0.42% | $56.54M | 27.54K | -6.29 | -0.19 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.96 | 0.11 | +2.99% | $61.71M | 15.04K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.07 | 0.00 | 0.00% | $64.78M | 12.62K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.61 | -0.16 | -8.98% | $68.60M | 214.06K | -2.01 | -0.80 | |
 HERITAGE GLOBAL INCHGBL | $2.15 | 0.01 | +0.47% | $75.84M | 60.18K | 7.68 | 0.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.02 | -0.05 | -4.21% | $75.89M | 1.51M | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.10 | -0.20 | -4.61% | $104.06M | 13.24K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.50 | 0.47 | +7.79% | $113.54M | 142.72K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.07 | 0.22 | +1.31% | $116.02M | 2.65K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $5.08 | 0.09 | +1.80% | $117.45M | 417.11K | -26.74 | -0.19 | |
 Lument Finance Trust, Inc.LFT | $2.25 | -0.02 | -0.66% | $117.99M | 33.33K | 10.74 | 0.21 | |
 Finward Bancorp Common StockFNWD | $28.34 | 0.54 | +1.94% | $122.59M | 114.20K | 36.81 | 0.77 | |
 SWK Holdings CorporationSWKH | $14.85 | -0.24 | -1.59% | $182.20M | 5.54K | 15.97 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.68 | -0.07 | -0.80% | $187.14M | 1.27K | 10.99 | 0.79 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.26 | 0.00 | +0.12% | $199.18M | 55.32K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.64 | -0.34 | -6.83% | $223.82M | 84.60K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.96 | 0.13 | +3.39% | $226.06M | 115.52K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.83 | -0.22 | -4.28% | $226.77M | 2.94M | -2.83 | -1.71 | |
 Forge Global Holdings, Inc.FRGE | $17.23 | 0.56 | +3.36% | $232.23M | 24.64K | -3.32 | -5.19 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.19 | 0.37 | +3.39% | $261.70M | 35.59K | 14.53 | 0.77 | |
 Oportun Financial Corporation Common StockOPRT | $6.26 | 0.05 | +0.81% | $274.63M | 112.04K | -3.11 | -2.01 | |
 Primis Financial Corp. Common StockFRST | $11.43 | -0.08 | -0.74% | $281.55M | 49.08K | -126.94 | -0.09 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | -0.02 | -0.11% | $282.54M | 37.03K | 6.74 | 2.00 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.96 | 0.06 | +0.50% | $283.18M | 10.17K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.52 | 0.13 | +1.14% | $303.46M | 175.29K | 6.44 | 1.79 | |
 Canaan Inc. - ADRCAN | $0.67 | 0.02 | +2.57% | $308.44M | 20.40M | -0.66 | -1.02 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.43 | -0.02 | -0.13% | $346.12M | 8.26K | 30.70 | 0.47 | |
 Community West Bancshares Common StockCWBC | $20.05 | 0.06 | +0.30% | $383.57M | 10.10K | 14.42 | 1.39 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.17 | 0.04 | +1.09% | $415.97M | 193.15K | -2.52 | -1.65 | |
 CHOICEONE FINANCIALCOFS | $29.80 | -0.13 | -0.43% | $446.46M | 14.15K | 23.65 | 1.26 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.27 | 0.13 | +5.81% | $504.46M | 17.46M | -45.50 | -0.05 | |
 Alerus Financial Corporation Common StockALRS | $22.14 | -0.35 | -1.54% | $561.70M | 19.92K | 18.15 | 1.22 | |
 X Financial - ADRXYF | $14.27 | -0.33 | -2.29% | $602.12M | 230.56K | 2.97 | 4.80 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.67 | 0.11 | +3.23% | $602.51M | 37.53K | 183.75 | 0.02 | |
 PRA Group, Inc.PRAA | $15.79 | 0.11 | +0.70% | $626.21M | 62.11K | 8.82 | 1.79 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.91 | -0.07 | -0.65% | $627.07M | 4.69K | 15.99 | 0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.13 | -0.12 | -2.19% | $671.73M | 14.08K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $49.90 | 1.00 | +2.04% | $754.80M | 12.78K | 9.65 | 5.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.81 | 0.19 | +1.79% | $805.48M | 80.88K | 27.02 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.30 | -0.16 | -0.27% | $905.04M | 12.93K | 8.75 | 6.89 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.79 | -0.01 | -0.04% | $1.19B | 80.78K | 10.32 | 1.24 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | -0.03% | $1.24B | 197.18K | -12.81 | -1.55 | |
 Oaktree Specialty Lending CorporationOCSL | $14.05 | 0.02 | +0.11% | $1.24B | 175.15K | 20.98 | 0.67 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.27 | 0.40 | +1.94% | $1.35B | 500.86K | -13.47 | -1.58 | |
 P10, Inc.PX | $12.46 | 0.06 | +0.52% | $1.40B | 237.60K | 77.91 | 0.16 | |
 Triumph Financial, Inc. Common StockTFIN | $59.41 | -1.38 | -2.27% | $1.41B | 84.82K | 110.02 | 0.54 | |
A Acadian Asset Management Inc.AAMI | $39.77 | 0.02 | +0.04% | $1.42B | 115.33K | 16.50 | 2.41 | |
 Columbia Financial, Inc. Common StockCLBK | $14.14 | 0.12 | +0.85% | $1.48B | 29.43K | -706.95 | -0.02 | |
 LendingClub CorporationLC | $15.91 | 2.80 | +21.40% | $1.82B | 6.82M | 36.17 | 0.44 | |
 WisdomTree, Inc.WT | $13.48 | 0.10 | +0.78% | $1.98B | 742.60K | 38.53 | 0.35 | |
 TeraWulf Inc. Common StockWULF | $5.17 | -0.05 | -1.05% | $2.01B | 12.97M | -15.65 | -0.33 | |
 Hut 8 Corp. Common StockHUT | $19.76 | 0.06 | +0.29% | $2.06B | 1.21M | -- | -- | |
 FinVolution Group - ADRFINV | $8.64 | -0.09 | -0.97% | $2.19B | 997.33K | 6.31 | 1.37 | |
 Applied Digital Corporation Common StockAPLD | $10.13 | 0.02 | +0.15% | $2.28B | 9.00M | -7.40 | -1.37 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $30.42 | 1.34 | +4.62% | $2.30B | 1.50M | -5.53 | -5.50 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.02 | -0.87% | $2.46B | 837.95K | -3.68 | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $38.69 | 0.65 | +1.71% | $2.82B | 265.58K | 12.44 | 3.11 | |
 Community Financial System, Inc.CBU | $54.35 | 0.35 | +0.65% | $2.87B | 53.75K | 14.81 | 3.67 | |
 Burford Capital LimitedBUR | $13.16 | 0.06 | +0.50% | $2.88B | 485.21K | 14.16 | 0.93 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.63 | -0.01 | -0.23% | $2.91B | 546.10K | 16.99 | 0.39 | |
 Bread Financial Holdings, Inc.BFH | $63.01 | 0.23 | +0.37% | $2.94B | 172.10K | 10.66 | 5.91 | |
 CLEANSPARK INCCLSK | $11.72 | -0.01 | -0.04% | $3.29B | 7.30M | -12.21 | -0.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.27 | -0.29 | -1.06% | $3.31B | 330.40K | 17.26 | 1.58 | |
 Virtu Financial, Inc. Class AVIRT | $44.80 | 0.76 | +1.71% | $3.85B | 661.97K | 15.08 | 2.97 | |
 Core Scientific, Inc. Common StockCORZ | $13.09 | -0.10 | -0.79% | $3.97B | 3.83M | -2.60 | -5.03 | |
 Intercorp Financial Services Inc.IFS | $36.03 | -0.32 | -0.88% | $4.04B | 41.36K | 11.93 | 3.02 | |
 Euronet Worldwide IncEEFT | $100.98 | -0.21 | -0.21% | $4.37B | 136.20K | 14.96 | 6.75 | |
 PJT Partners Inc.PJT | $179.40 | 1.88 | +1.06% | $4.38B | 146.38K | 36.61 | 4.90 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.09 | 0.43 | +0.70% | $4.80B | 101.28K | -36.14 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $98.14 | 2.74 | +2.87% | $4.80B | 245.75K | 11.73 | 8.37 | |
 Axos Financial, Inc. Common StockAX | $86.88 | 1.28 | +1.49% | $4.90B | 102.19K | 11.84 | 7.34 | |
 Lazard, Inc.LAZ | $53.39 | 0.43 | +0.81% | $5.04B | 391.52K | 18.60 | 2.87 | |
 MARA Holdings, Inc. Common StockMARA | $16.91 | 0.30 | +1.78% | $5.95B | 36.48M | -11.66 | -1.45 | |
 Rithm Capital Corp.RITM | $12.42 | 0.05 | +0.37% | $6.58B | 2.09M | 7.43 | 1.67 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.94 | 0.25 | +1.79% | $6.75B | 7.71M | 87.09 | 0.16 | |
 Blue Owl Capital CorporationOBDC | $14.53 | -0.02 | -0.16% | $7.42B | 875.38K | 9.49 | 1.53 | |
 Upstart Holdings, Inc. Common stockUPST | $84.62 | 4.19 | +5.21% | $8.05B | 4.62M | -57.96 | -1.46 | |
 XP Inc. Class A Common StockXP | $16.39 | -0.01 | -0.08% | $8.64B | 2.37M | 10.64 | 1.54 | |
 SouthState CorporationSSB | $97.26 | 0.16 | +0.16% | $9.87B | 166.17K | 13.97 | 6.96 | |
 Freedom Holding Corp.FRHC | $177.22 | -1.99 | -1.11% | $10.85B | 46.82K | 127.50 | 1.39 | |
 Globe Life Inc.GL | $142.50 | -0.77 | -0.53% | $11.76B | 319.58K | 11.93 | 11.95 | |
 Jefferies Financial Group Inc.JEF | $59.34 | 0.98 | +1.68% | $12.24B | 594.30K | 19.91 | 2.98 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.78 | 1.16 | +3.54% | $12.31B | 522.01K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $193.58 | 1.87 | +0.98% | $13.62B | 262.57K | 36.94 | 5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.32 | 0.05 | +0.13% | $15.72B | 914.54K | 25.74 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.33 | 0.62 | +0.92% | $16.57B | 1.41K | 207.06 | 0.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.82 | -0.57 | -2.57% | $24.12B | 128.79M | 58.99 | 0.37 | |
 ORIX Corporation - ADRIX | $22.55 | 0.12 | +0.53% | $25.45B | 232.06K | 1.96 | 11.50 | |
 SYNCHRONY FINANCIALSYF | $71.43 | 0.13 | +0.18% | $26.58B | 1.02M | 8.36 | 8.54 | |
 Circle Internet Group, Inc.CRCL | $188.03 | 6.39 | +3.52% | $42.80B | 6.23M | -- | -- | |
 Moody's CorporationMCO | $519.28 | 8.78 | +1.72% | $93.14B | 379.93K | 44.84 | 11.58 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $380.75 | 9.31 | +2.51% | $96.98B | 6.51M | 71.30 | 5.34 | |
 Brookfield Asset Management Ltd.BAM | $62.76 | -0.03 | -0.04% | $101.22B | 350.94K | 44.51 | 1.41 | |
 Blackstone Inc.BX | $176.08 | -0.96 | -0.54% | $137.79B | 1.34M | 47.33 | 3.72 | |
 American Express CompanyAXP | $306.56 | -1.98 | -0.64% | $213.33B | 1.29M | 21.51 | 14.25 |
Werbung