Liberty Media Corp. (New Liberty Formula One) Series A (FWONA) Historische Preise & Daten

Liberty Media Corp. (New Liberty Formula One) Series A Historische Kurse

Frequenz

Täglich

Von Apr 4, 2024 bis May 4, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
3. Mai 2024	64.27	62.87	63.71	62.89	-1.29%
2. Mai 2024	63.33	62.67	63.28	63.12	-0.25%
1. Mai 2024	63.20	62.13	62.41	63.01	0.96%
30. Apr. 2024	63.12	61.59	61.93	62.27	0.55%
29. Apr. 2024	62.36	61.43	61.77	62.27	0.81%
26. Apr. 2024	62.18	61.04	61.40	61.63	0.37%
25. Apr. 2024	61.67	60.59	60.91	61.39	0.79%
24. Apr. 2024	62.24	61.14	62.05	61.69	-0.58%
23. Apr. 2024	62.73	61.45	61.45	62.35	1.46%
22. Apr. 2024	61.20	60.10	60.58	61.13	0.91%
19. Apr. 2024	60.68	59.77	59.95	60.53	0.97%
18. Apr. 2024	60.35	59.31	59.36	59.66	0.51%
17. Apr. 2024	60.70	59.58	59.92	59.66	-0.43%
16. Apr. 2024	60.51	59.26	60.18	60.04	-0.23%
15. Apr. 2024	61.15	59.91	59.93	60.13	0.33%
12. Apr. 2024	61.22	58.95	61.22	59.49	-2.83%
11. Apr. 2024	61.24	59.60	59.60	61.23	2.73%
10. Apr. 2024	60.99	59.55	60.42	59.69	-1.21%
9. Apr. 2024	61.96	60.89	61.86	61.23	-1.02%
8. Apr. 2024	61.67	60.90	60.90	61.56	1.08%
5. Apr. 2024	61.02	59.70	59.91	60.84	1.55%
4. Apr. 2024	60.38	59.74	60.00	59.95	-0.08%

Höchste:64.27

Niedrigste:58.95

Durchschnitt:61.17

Differenz:2.89

Veränderung in %:4.82%

Datenanbieter: Xignite Logo

Aktien