Fair Isaac Corp. (FICO) Historische Preise & Daten

Fair Isaac Corp. Historische Kurse

Frequenz

Täglich

Von Apr 3, 2024 bis May 3, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
2. Mai 2024	1,166.53	1,134.86	1,155.64	1,165.35	0.84%
1. Mai 2024	1,178.60	1,134.06	1,138.03	1,140.73	0.24%
30. Apr. 2024	1,157.98	1,131.03	1,143.00	1,133.33	-0.85%
29. Apr. 2024	1,145.48	1,112.65	1,116.40	1,143.06	2.39%
26. Apr. 2024	1,159.81	1,105.65	1,136.83	1,110.85	-2.29%
25. Apr. 2024	1,211.77	1,168.83	1,175.79	1,193.66	1.52%
24. Apr. 2024	1,218.12	1,178.07	1,197.67	1,193.03	-0.39%
23. Apr. 2024	1,188.40	1,155.01	1,155.01	1,188.19	2.87%
22. Apr. 2024	1,157.16	1,136.64	1,142.48	1,150.66	0.72%
19. Apr. 2024	1,165.64	1,121.88	1,165.64	1,130.06	-3.05%
18. Apr. 2024	1,203.00	1,147.06	1,163.28	1,162.25	-0.09%
17. Apr. 2024	1,169.92	1,144.87	1,157.25	1,153.28	-0.34%
16. Apr. 2024	1,153.92	1,130.86	1,151.27	1,152.70	0.12%
15. Apr. 2024	1,197.84	1,145.62	1,185.21	1,150.52	-2.93%
12. Apr. 2024	1,183.73	1,166.50	1,168.89	1,175.61	0.57%
11. Apr. 2024	1,199.67	1,180.25	1,187.13	1,191.68	0.38%
10. Apr. 2024	1,211.26	1,177.61	1,200.00	1,181.23	-1.56%
9. Apr. 2024	1,246.45	1,209.54	1,246.45	1,219.08	-2.20%
8. Apr. 2024	1,244.04	1,222.46	1,232.31	1,238.88	0.53%
5. Apr. 2024	1,243.40	1,221.89	1,221.89	1,231.65	0.80%
4. Apr. 2024	1,266.86	1,214.89	1,260.61	1,219.85	-3.23%
3. Apr. 2024	1,261.74	1,229.61	1,229.61	1,248.55	1.54%

Höchste:1,266.86

Niedrigste:1,105.65

Durchschnitt:1,176.10

Differenz:-64.26

Veränderung in %:-5.23%

Datenanbieter: Xignite Logo

Aktien