Berkshire Hathaway Inc. - Class A (BRK/A) Historische Preise & Daten

Berkshire Hathaway Inc. - Class A Historische Kurse

Frequenz

Täglich

Von Mar 29, 2024 bis Apr 29, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
26. Apr. 2024	612,739.00	606,031.91	610,257.51	606,920.00	-0.55%
25. Apr. 2024	614,098.99	605,750.00	612,589.00	611,560.00	-0.17%
24. Apr. 2024	618,988.99	610,000.00	615,467.00	613,420.00	-0.33%
23. Apr. 2024	622,138.99	608,251.00	619,780.01	615,175.00	-0.74%
22. Apr. 2024	619,765.00	611,521.02	616,550.00	617,283.99	0.12%
19. Apr. 2024	611,244.00	602,661.01	604,380.55	611,244.00	1.14%
18. Apr. 2024	607,875.00	598,311.02	601,345.01	604,144.00	0.47%
17. Apr. 2024	602,900.00	596,000.00	600,650.51	600,300.00	-0.06%
16. Apr. 2024	610,198.99	598,160.00	606,512.51	598,160.00	-1.38%
15. Apr. 2024	618,112.43	604,300.00	613,163.01	604,500.00	-1.41%
12. Apr. 2024	615,651.66	608,000.00	613,406.90	608,091.00	-0.87%
11. Apr. 2024	622,363.99	611,050.00	618,459.91	616,670.00	-0.29%
10. Apr. 2024	626,246.42	616,500.01	623,855.37	618,950.00	-0.79%
9. Apr. 2024	630,600.00	623,080.00	629,421.70	626,900.00	-0.40%
8. Apr. 2024	633,799.99	628,085.00	631,663.00	628,640.00	-0.48%
5. Apr. 2024	633,808.99	626,391.02	630,100.01	631,255.02	0.18%
4. Apr. 2024	641,148.24	626,439.31	638,862.13	628,419.99	-1.63%
3. Apr. 2024	635,100.00	629,796.01	631,181.51	633,899.00	0.43%
2. Apr. 2024	637,637.05	629,647.51	634,792.00	630,289.00	-0.71%
1. Apr. 2024	637,349.99	629,565.00	634,830.54	634,030.00	-0.13%

Höchste:641,148.24

Niedrigste:596,000.00

Durchschnitt:616,992.55

Differenz:-27,910.54

Veränderung in %:-4.40%

Datenanbieter: Xignite Logo

Aktien