Autozone Inc. (AZO) Historische Preise & Daten

Autozone Inc.
AZO
(NYSE)
N/A
2,954.81
-7.28 (-0.25%)
in:usd•Ab: 03. Mai 202415:59 UTC -4
After Markt:2955.5+0.69 (+0.02%)
Offen
2,984.70
Hoch
2,993.69
Niedrig
2,948.21

Autozone Inc. Historische Kurse

Frequenz

Täglich

Von Apr 5, 2024 bis May 5, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
3. Mai 2024	2,987.11	2,949.82	2,966.50	2,952.20	-0.48%
2. Mai 2024	2,972.54	2,946.84	2,955.00	2,962.09	0.24%
1. Mai 2024	2,970.85	2,927.57	2,952.86	2,946.81	-0.20%
30. Apr. 2024	3,005.19	2,943.07	2,997.89	2,956.40	-1.38%
29. Apr. 2024	2,998.78	2,943.61	2,944.98	2,998.78	1.83%
26. Apr. 2024	2,962.74	2,933.50	2,934.56	2,945.98	0.39%
25. Apr. 2024	2,952.55	2,851.42	2,901.84	2,945.25	1.50%
24. Apr. 2024	2,994.26	2,944.06	2,945.86	2,988.51	1.45%
23. Apr. 2024	2,990.44	2,957.49	2,990.44	2,961.04	-0.98%
22. Apr. 2024	3,004.96	2,951.41	3,004.96	2,961.66	-1.44%
19. Apr. 2024	2,999.86	2,971.71	2,987.22	2,985.54	-0.06%
18. Apr. 2024	3,005.00	2,952.26	2,964.06	2,973.17	0.31%
17. Apr. 2024	2,949.45	2,900.00	2,933.35	2,938.26	0.17%
16. Apr. 2024	2,926.30	2,877.20	2,910.30	2,910.27	-0.00%
15. Apr. 2024	3,007.56	2,900.00	3,007.56	2,903.51	-3.46%
12. Apr. 2024	3,006.73	2,955.26	2,994.75	2,962.32	-1.08%
11. Apr. 2024	3,031.79	2,980.68	3,025.75	3,006.76	-0.63%
10. Apr. 2024	3,040.70	3,000.29	3,023.13	3,025.75	0.09%
9. Apr. 2024	3,078.10	3,016.48	3,078.10	3,043.62	-1.12%
8. Apr. 2024	3,113.46	3,064.95	3,089.25	3,076.09	-0.43%
5. Apr. 2024	3,121.07	3,094.88	3,097.07	3,104.94	0.25%

Höchste:3,121.07

Niedrigste:2,851.42

Durchschnitt:2,978.52

Differenz:-144.87

Veränderung in %:-4.68%

Datenanbieter: Xignite Logo

Aktien