Broadcom Inc (AVGO) Historische Preise & Daten

Broadcom Inc
AVGO
(Nasdaq - US)
N/A
1,343.55
+49.13 (+3.80%)
in:usd•Ab: 26. Apr. 202415:59 UTC -4
After Markt:1342.22-1.33 (-0.10%)
Offen
1,310.63
Hoch
1,355.14
Niedrig
1,304.00

Broadcom Inc Historische Kurse

Frequenz

Täglich

Von Mar 28, 2024 bis Apr 28, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
26. Apr. 2024	1,355.83	1,303.13	1,310.00	1,344.07	2.60%
25. Apr. 2024	1,308.03	1,257.00	1,272.45	1,294.42	1.73%
24. Apr. 2024	1,285.62	1,244.96	1,263.90	1,256.82	-0.56%
23. Apr. 2024	1,257.90	1,228.02	1,228.17	1,249.19	1.71%
22. Apr. 2024	1,233.20	1,200.54	1,224.50	1,224.46	-0.00%
19. Apr. 2024	1,260.00	1,197.56	1,258.99	1,204.71	-4.31%
18. Apr. 2024	1,292.65	1,255.46	1,288.00	1,258.99	-2.25%
17. Apr. 2024	1,347.00	1,281.42	1,343.11	1,282.63	-4.50%
16. Apr. 2024	1,336.32	1,311.00	1,315.38	1,329.06	1.04%
15. Apr. 2024	1,370.00	1,306.00	1,370.00	1,310.69	-4.33%
12. Apr. 2024	1,366.51	1,336.62	1,352.01	1,344.07	-0.59%
11. Apr. 2024	1,391.87	1,323.65	1,332.68	1,382.46	3.74%
10. Apr. 2024	1,335.75	1,315.48	1,323.00	1,322.37	-0.05%
9. Apr. 2024	1,359.48	1,308.64	1,357.37	1,334.08	-1.72%
8. Apr. 2024	1,342.50	1,315.75	1,333.65	1,336.10	0.18%
5. Apr. 2024	1,361.23	1,314.19	1,326.00	1,339.43	1.01%
4. Apr. 2024	1,403.98	1,315.00	1,385.32	1,317.50	-4.90%
3. Apr. 2024	1,376.82	1,325.27	1,328.00	1,363.21	2.65%
2. Apr. 2024	1,342.37	1,303.41	1,315.79	1,338.76	1.75%
1. Apr. 2024	1,362.98	1,325.41	1,325.68	1,350.26	1.85%
28. März 2024	1,330.09	1,311.53	1,317.90	1,325.41	0.57%

Höchste:1,403.98

Niedrigste:1,197.56

Durchschnitt:1,309.94

Differenz:26.17

Veränderung in %:1.99%

Datenanbieter: Xignite Logo

Aktien