Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kupfer
2.7810
+0.0510+1.8700%
2.7245
2.7845
2.7810
23:45GMTKupfer
PA
Palladium
1071.7
+9.5750+0.9000%
1062.2
1080.2
1071.7
23:45GMTPalladium
PL
Platin
834.20
+3.1000+0.3700%
829.90
839.40
834.20
23:45GMTPlatin
XAGUSD
Silber
14.634
+0.0895+0.6200%
14.536
14.703
14.634
23:45GMTSilber
XAUUSD
Gold
1226.5
+0.9500+0.0800%
1222.9
1230.6
1226.5
23:45GMTGold

Energie

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
69.365
+0.5950+0.8700%
68.550
69.760
69.365
23:45GMTRohöl
HO
Heizöl
2.3104
+0.0113+0.4900%
2.2921
2.3295
2.3104
23:45GMTHeizöl
LCO
Brent-Öl
80.005
+0.6250+0.7900%
79.200
80.870
80.005
23:45GMTBrent-Öl
NG
Erdgas
3.2285
-0.0155-0.4800%
3.1540
3.2560
3.2285
23:45GMTErdgas
RB
Benzin
1.9163
+0.0273+1.4500%
1.8890
1.9342
1.9163
23:45GMTBenzin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabohnen
857.12
-7.8750-0.9100%
856.25
865.50
857.12
23:45GMTSojabohnen
ZW
Weizen
514.50
+2.2500+0.4400%
510.75
518.25
514.50
23:45GMTWeizen

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffee
121.85
+0.2500+0.2100%
120.85
125.40
121.85
23:45GMTKaffee
SB
Zucker
13.870
+0.0900+0.6500%
13.660
13.890
13.870
23:45GMTZucker

Top Werbeaktionen

Top Broker