Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kupfer
2.7667
+0.0023+0.0800%
2.7590
2.7760
2.7667
07:44GMTKupfer
PA
Palladium
1175.7
+1.7250+0.1500%
1173.7
1177.4
1175.7
07:44GMTPalladium
PL
Platin
786.90
+0.1000+0.0100%
785.30
789.20
786.90
07:44GMTPlatin
XAGUSD
Silber
14.573
+0.0355+0.2400%
14.536
14.613
14.573
07:44GMTSilber
XAUUSD
Gold
1242.8
0.00000.0000%
1242.1
1245.9
1242.8
07:44GMTGold

Energie

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Rohöl
52.065
+0.0350+0.0700%
51.950
52.330
52.065
07:44GMTRohöl
HO
Heizöl
1.8588
+0.0071+0.3800%
1.8511
1.8624
1.8588
07:44GMTHeizöl
LCO
Brent-Öl
60.710
+0.0500+0.0800%
60.630
60.990
60.710
07:44GMTBrent-Öl
NG
Erdgas
4.3865
+0.0045+0.1000%
4.3290
4.4040
4.3865
07:44GMTErdgas
RB
Benzin
1.4507
+0.0043+0.3000%
1.4459
1.4573
1.4507
07:44GMTBenzin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Sojabohnen
918.50
+3.2500+0.3600%
914.75
919.75
918.50
07:44GMTSojabohnen
ZW
Weizen
524.75
+2.2500+0.4300%
521.50
524.50
524.75
07:44GMTWeizen

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffee
102.40
-2.6000-2.4800%
102.00
105.15
102.40
07:44GMTKaffee
SB
Zucker
12.810
+0.1200+0.9500%
12.660
12.870
12.810
07:44GMTZucker

Top Werbeaktionen

Top Broker