US Wall St 30 Index (US30) Historische Kurse & Daten

US Wall St 30 Historische Kurse

Frequenz

Täglich

Von May 15, 2025 bis Jun 15, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Juni 2025	42,744.30	42,061.60	42,738.80	42,146.00	-1.39%
12. Juni 2025	42,968.00	42,549.60	42,807.60	42,737.30	-0.16%
11. Juni 2025	43,132.30	42,712.30	42,842.80	42,804.60	-0.09%
10. Juni 2025	42,925.00	42,625.40	42,764.40	42,844.80	0.19%
9. Juni 2025	42,895.80	42,543.20	42,738.70	42,764.90	0.06%
8. Juni 2025	42,813.20	42,695.20	42,813.20	42,738.20	-0.18%
6. Juni 2025	42,916.20	42,365.20	42,365.70	42,781.70	0.98%
5. Juni 2025	42,669.90	42,203.20	42,395.40	42,367.20	-0.07%
4. Juni 2025	42,650.20	42,385.40	42,558.10	42,394.90	-0.38%
3. Juni 2025	42,578.60	42,050.10	42,224.10	42,560.10	0.80%
2. Juni 2025	42,353.10	41,824.20	42,105.70	42,223.60	0.28%
1. Juni 2025	42,160.70	42,069.20	42,121.20	42,105.20	-0.04%
30. Mai 2025	42,373.60	41,886.60	42,121.00	42,207.50	0.21%
29. Mai 2025	42,717.30	41,815.80	42,599.30	42,120.50	-1.12%
28. Mai 2025	42,645.30	42,045.80	42,380.00	42,598.80	0.52%
27. Mai 2025	42,416.50	41,866.60	41,981.50	42,381.50	0.95%
26. Mai 2025	42,098.50	41,861.50	41,884.50	41,981.00	0.23%
25. Mai 2025	41,971.50	41,581.50	41,586.00	41,886.50	0.72%
23. Mai 2025	41,948.50	41,156.00	41,870.00	41,586.50	-0.68%
22. Mai 2025	42,103.00	41,615.30	41,833.30	41,868.00	0.08%
21. Mai 2025	42,653.30	41,755.80	42,639.30	41,833.80	-1.89%
20. Mai 2025	42,865.50	42,480.60	42,844.00	42,638.80	-0.48%
19. Mai 2025	42,882.50	42,229.90	42,375.90	42,845.50	1.11%
18. Mai 2025	42,421.90	42,309.90	42,347.40	42,373.90	0.06%
16. Mai 2025	42,666.40	42,230.80	42,321.30	42,437.90	0.28%
15. Mai 2025	42,379.20	41,763.40	41,849.40	42,319.80	1.12%

Höchste:43,132.30

Niedrigste:41,156.00

Durchschnitt:42,367.25

Differenz:296.60

Veränderung in %:0.71%

Unterstützt von:

Index