US Wall St 30 Historische Kurse
Frequenz
Von May 27, 2022 bis Jun 27, 2022 | | | | | |
---|
27. Juni 2022 | 31,710.50 | 31,353.40 | 31,377.00 | 31,622.50 | 0.78% |
26. Juni 2022 | 31,554.00 | 31,374.50 | 31,530.50 | 31,377.50 | -0.49% |
24. Juni 2022 | 31,523.50 | 30,553.50 | 30,575.50 | 31,497.50 | 3.02% |
23. Juni 2022 | 30,712.00 | 30,262.50 | 30,372.50 | 30,576.00 | 0.67% |
22. Juni 2022 | 30,784.60 | 30,018.70 | 30,503.20 | 30,374.00 | -0.42% |
21. Juni 2022 | 30,657.20 | 30,133.70 | 30,165.20 | 30,502.70 | 1.12% |
20. Juni 2022 | 30,231.60 | 29,756.00 | 30,049.50 | 30,166.70 | 0.39% |
19. Juni 2022 | 30,065.50 | 29,929.00 | 29,950.00 | 30,051.00 | 0.34% |
17. Juni 2022 | 30,220.50 | 29,650.00 | 29,978.50 | 29,936.50 | -0.14% |
16. Juni 2022 | 30,942.50 | 29,739.90 | 30,861.50 | 29,978.00 | -2.86% |
15. Juni 2022 | 31,017.00 | 30,177.90 | 30,492.90 | 30,863.50 | 1.22% |
14. Juni 2022 | 30,871.90 | 30,136.40 | 30,589.90 | 30,493.40 | -0.32% |
13. Juni 2022 | 31,219.80 | 30,365.80 | 31,203.80 | 30,590.40 | -1.97% |
12. Juni 2022 | 31,298.80 | 31,190.80 | 31,223.80 | 31,204.30 | -0.06% |
10. Juni 2022 | 32,342.80 | 31,374.30 | 32,316.30 | 31,468.80 | -2.62% |
9. Juni 2022 | 33,115.30 | 32,255.80 | 32,933.80 | 32,316.80 | -1.87% |
8. Juni 2022 | 33,176.40 | 32,816.00 | 33,090.90 | 32,934.30 | -0.47% |
7. Juni 2022 | 33,205.00 | 32,611.90 | 32,912.40 | 33,090.40 | 0.54% |
6. Juni 2022 | 33,236.40 | 32,813.40 | 32,914.90 | 32,911.90 | -0.01% |
5. Juni 2022 | 32,980.40 | 32,893.40 | 32,965.40 | 32,914.40 | -0.15% |
3. Juni 2022 | 33,300.90 | 32,831.40 | 33,274.40 | 32,919.90 | -1.07% |
2. Juni 2022 | 33,322.40 | 32,508.60 | 32,729.00 | 33,275.90 | 1.67% |
1. Juni 2022 | 33,267.20 | 32,581.00 | 33,156.70 | 32,728.50 | -1.29% |
31. Mai 2022 | 33,289.70 | 32,747.70 | 33,272.70 | 33,156.20 | -0.35% |
30. Mai 2022 | 33,472.40 | 33,179.20 | 33,252.40 | 33,272.20 | 0.06% |
29. Mai 2022 | 33,292.40 | 33,206.90 | 33,254.40 | 33,251.90 | -0.01% |
27. Mai 2022 | 33,278.00 | 32,523.90 | 32,620.40 | 33,275.40 | 2.01% |
Höchste:33,472.40 | Niedrigste:29,650.00 | Durchschnitt:31,731.50 | Differenz:-997.90 | Veränderung in %:-3.06% |