Cboe S&P 500 Buffer Protect Index November Series Index (SPROME11) Historische Kurse & Daten

Cboe S&P 500 Buffer Protect Index November Series Historische Kurse

Frequenz

Täglich

Von May 13, 2025 bis Jun 13, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Juni 2025	3,759.24	3,731.27	3,747.34	3,737.96	-0.25%
12. Juni 2025	3,767.39	3,749.30	3,752.15	3,767.15	0.40%
11. Juni 2025	3,773.65	3,748.30	3,769.12	3,757.36	-0.31%
10. Juni 2025	3,766.37	3,749.11	3,754.83	3,764.55	0.26%
9. Juni 2025	3,757.65	3,746.13	3,751.69	3,749.65	-0.05%
6. Juni 2025	3,755.85	3,738.51	3,746.85	3,747.66	0.02%
5. Juni 2025	3,748.33	3,713.90	3,742.86	3,721.45	-0.57%
4. Juni 2025	3,743.85	3,733.34	3,739.67	3,734.89	-0.13%
3. Juni 2025	3,739.52	3,716.84	3,721.77	3,734.82	0.35%
2. Juni 2025	3,720.03	3,687.22	3,701.65	3,719.57	0.48%
30. Mai 2025	3,712.70	3,679.10	3,700.28	3,707.53	0.20%
29. Mai 2025	3,718.72	3,691.39	3,718.40	3,708.08	-0.28%
28. Mai 2025	3,718.68	3,694.92	3,714.95	3,697.81	-0.46%
27. Mai 2025	3,712.17	3,682.79	3,690.12	3,710.99	0.57%
23. Mai 2025	3,670.00	3,645.50	3,645.50	3,658.30	0.35%
22. Mai 2025	3,690.87	3,669.06	3,674.11	3,674.57	0.01%
21. Mai 2025	3,718.16	3,671.08	3,702.87	3,676.65	-0.71%
20. Mai 2025	3,723.71	3,705.42	3,721.72	3,718.61	-0.08%
19. Mai 2025	3,730.39	3,699.83	3,700.97	3,728.38	0.74%
16. Mai 2025	3,725.46	3,704.18	3,710.71	3,725.41	0.40%
15. Mai 2025	3,710.53	3,684.98	3,685.71	3,706.98	0.58%
14. Mai 2025	3,702.35	3,687.98	3,699.98	3,695.35	-0.13%
13. Mai 2025	3,702.57	3,676.47	3,676.89	3,693.55	0.45%

Höchste:3,773.65

Niedrigste:3,645.50

Durchschnitt:3,719.01

Differenz:61.07

Veränderung in %:1.66%

Datenanbieter: Xignite Logo

Lizenziert von:

Index