CBOE S&P 500 Enhanced Growth Index August Series Index (SPEN08) Historische Kurse & Daten

CBOE S&P 500 Enhanced Growth Index August Series Historische Kurse

Frequenz

Täglich

Von Apr 20, 2025 bis May 20, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
19. Mai 2025	7,383.75	7,309.54	7,311.84	7,382.92	0.97%
16. Mai 2025	7,376.86	7,329.20	7,343.79	7,375.78	0.44%
15. Mai 2025	7,336.04	7,271.09	7,275.63	7,333.16	0.79%
14. Mai 2025	7,319.67	7,278.13	7,313.75	7,298.68	-0.21%
13. Mai 2025	7,321.73	7,255.93	7,256.63	7,299.83	0.60%
12. Mai 2025	7,250.99	7,169.54	7,205.54	7,249.21	0.61%
9. Mai 2025	7,039.21	6,979.26	7,033.71	7,000.38	-0.47%
8. Mai 2025	7,071.38	6,965.51	7,013.58	7,003.16	-0.15%
7. Mai 2025	6,986.27	6,888.01	6,936.01	6,960.12	0.35%
6. Mai 2025	6,982.61	6,899.20	6,913.69	6,922.19	0.12%
5. Mai 2025	7,028.40	6,965.15	6,979.62	6,984.46	0.07%
2. Mai 2025	7,046.88	6,973.07	6,997.99	7,029.91	0.46%
1. Mai 2025	6,992.43	6,914.00	6,948.46	6,918.91	-0.43%
30. Apr. 2025	6,892.72	6,688.36	6,749.98	6,875.34	1.86%
29. Apr. 2025	6,879.42	6,790.61	6,790.61	6,863.71	1.08%
28. Apr. 2025	6,852.04	6,734.53	6,830.50	6,817.99	-0.18%
25. Apr. 2025	6,815.98	6,712.23	6,754.67	6,814.13	0.88%
24. Apr. 2025	6,757.10	6,597.60	6,603.99	6,751.94	2.24%
23. Apr. 2025	6,727.92	6,573.65	6,661.08	6,595.67	-0.98%
22. Apr. 2025	6,507.67	6,371.60	6,371.60	6,477.90	1.67%
21. Apr. 2025	6,402.83	6,221.92	6,402.83	6,299.27	-1.62%

Höchste:7,383.75

Niedrigste:6,221.92

Durchschnitt:6,964.51

Differenz:980.09

Veränderung in %:15.31%

Datenanbieter: Xignite Logo

Lizenziert von:

Index