S&P Consumer Discretionary Select Sector Index (SIXY) Historische Kurse & Daten

S&P Consumer Discretionary Historische Kurse

Frequenz

Täglich

Von Apr 2, 2025 bis May 2, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
1. Mai 2025	2,030.36	2,001.48	2,009.12	2,005.95	-0.16%
30. Apr. 2025	1,999.26	1,937.01	1,972.96	1,994.23	1.08%
29. Apr. 2025	2,015.01	1,981.26	1,985.50	2,012.46	1.36%
28. Apr. 2025	2,020.34	1,970.50	2,005.66	1,998.00	-0.38%
25. Apr. 2025	1,998.66	1,957.33	1,965.20	1,997.01	1.62%
24. Apr. 2025	1,963.23	1,919.09	1,924.30	1,962.31	1.98%
23. Apr. 2025	1,970.34	1,919.31	1,942.59	1,924.22	-0.95%
22. Apr. 2025	1,899.91	1,844.44	1,845.61	1,880.88	1.91%
21. Apr. 2025	1,848.92	1,799.85	1,848.92	1,824.17	-1.34%
17. Apr. 2025	1,886.17	1,858.14	1,871.42	1,874.56	0.17%
16. Apr. 2025	1,905.83	1,838.76	1,893.01	1,861.94	-1.64%
15. Apr. 2025	1,936.13	1,899.37	1,920.51	1,910.22	-0.54%
14. Apr. 2025	1,949.37	1,898.11	1,940.56	1,923.87	-0.86%
11. Apr. 2025	1,921.62	1,862.25	1,895.84	1,919.37	1.24%
10. Apr. 2025	1,932.66	1,838.65	1,932.66	1,901.77	-1.60%
9. Apr. 2025	1,983.15	1,777.48	1,780.29	1,976.77	11.04%
8. Apr. 2025	1,905.13	1,759.19	1,887.79	1,782.92	-5.56%
7. Apr. 2025	1,910.63	1,750.16	1,792.47	1,827.45	1.95%
4. Apr. 2025	1,913.94	1,836.53	1,881.20	1,849.43	-1.69%
3. Apr. 2025	1,971.30	1,922.48	1,971.05	1,932.89	-1.94%
2. Apr. 2025	2,066.90	1,980.75	1,983.88	2,055.88	3.63%

Höchste:2,066.90

Niedrigste:1,750.16

Durchschnitt:1,924.59

Differenz:22.07

Veränderung in %:1.11%

Datenanbieter: Xignite Logo

Lizenziert von:

Index