S&P Industrials Select Sector Index (SIXI) Historische Kurse & Daten

S&P Industrial Sector Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
30. Apr. 2025	1,327.13	1,289.83	1,306.17	1,324.44	1.40%
29. Apr. 2025	1,316.69	1,300.83	1,302.23	1,313.90	0.90%
28. Apr. 2025	1,314.39	1,293.48	1,304.73	1,305.59	0.07%
25. Apr. 2025	1,306.15	1,292.54	1,300.40	1,301.56	0.09%
24. Apr. 2025	1,303.58	1,268.81	1,271.23	1,301.37	2.37%
23. Apr. 2025	1,301.15	1,269.36	1,280.05	1,272.99	-0.55%
22. Apr. 2025	1,262.51	1,241.99	1,248.61	1,257.33	0.70%
21. Apr. 2025	1,258.04	1,222.12	1,258.04	1,235.50	-1.79%
17. Apr. 2025	1,275.68	1,257.75	1,260.50	1,264.05	0.28%
16. Apr. 2025	1,275.53	1,247.57	1,268.31	1,256.86	-0.90%
15. Apr. 2025	1,289.01	1,272.88	1,278.82	1,274.44	-0.34%
14. Apr. 2025	1,289.33	1,270.59	1,277.91	1,281.22	0.26%
11. Apr. 2025	1,273.95	1,231.36	1,242.85	1,268.01	2.02%
10. Apr. 2025	1,262.33	1,210.68	1,262.33	1,246.40	-1.26%
9. Apr. 2025	1,286.75	1,163.01	1,165.25	1,279.82	9.83%
8. Apr. 2025	1,227.15	1,157.21	1,208.55	1,174.45	-2.82%
7. Apr. 2025	1,227.49	1,137.08	1,182.04	1,185.05	0.25%
4. Apr. 2025	1,251.05	1,188.81	1,251.05	1,190.32	-4.85%
3. Apr. 2025	1,318.17	1,269.10	1,318.17	1,270.18	-3.64%
2. Apr. 2025	1,347.09	1,316.90	1,321.16	1,342.76	1.63%
1. Apr. 2025	1,332.74	1,308.67	1,320.52	1,330.36	0.75%

Höchste:1,347.09

Niedrigste:1,137.08

Durchschnitt:1,270.31

Differenz:3.92

Veränderung in %:0.30%

Datenanbieter: Xignite Logo

Lizenziert von:

Index