Cboe S&P 500 2% OTM PutWrite Index Index (PUTY) Historische Kurse & Daten

Cboe S&P 500 2% OTM PutWrite Index Historische Kurse

Frequenz

Täglich

Von Apr 3, 2025 bis May 3, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
2. Mai 2025	1,204.24	1,203.57	1,203.78	1,204.01	0.02%
1. Mai 2025	1,203.16	1,201.94	1,202.48	1,202.50	0.00%
30. Apr. 2025	1,201.37	1,195.65	1,198.04	1,200.85	0.23%
29. Apr. 2025	1,201.29	1,198.89	1,198.89	1,200.92	0.17%
28. Apr. 2025	1,199.91	1,196.57	1,199.53	1,199.34	-0.02%
25. Apr. 2025	1,198.08	1,194.37	1,195.56	1,197.84	0.19%
24. Apr. 2025	1,195.35	1,189.92	1,190.35	1,194.93	0.38%
23. Apr. 2025	1,194.01	1,186.26	1,191.53	1,188.77	-0.23%
22. Apr. 2025	1,182.91	1,174.35	1,174.35	1,181.27	0.59%
21. Apr. 2025	1,175.44	1,159.44	1,175.44	1,167.04	-0.71%
17. Apr. 2025	1,182.04	1,177.27	1,178.87	1,178.57	-0.03%
16. Apr. 2025	1,192.97	1,160.62	1,186.87	1,172.29	-1.23%
15. Apr. 2025	1,207.75	1,196.80	1,201.04	1,198.46	-0.21%
14. Apr. 2025	1,205.36	1,187.82	1,203.06	1,198.82	-0.35%
11. Apr. 2025	1,186.74	1,155.85	1,162.90	1,183.79	1.80%
10. Apr. 2025	1,180.93	1,132.80	1,180.27	1,164.77	-1.31%
9. Apr. 2025	1,198.75	1,098.96	1,101.73	1,195.01	8.47%
8. Apr. 2025	1,165.43	1,090.62	1,158.58	1,106.44	-4.50%
7. Apr. 2025	1,168.08	1,074.11	1,088.20	1,122.10	3.12%
4. Apr. 2025	1,165.70	1,123.84	1,164.40	1,124.15	-3.46%
3. Apr. 2025	1,200.63	1,185.46	1,199.35	1,186.50	-1.07%

Höchste:1,207.75

Niedrigste:1,074.11

Durchschnitt:1,179.45

Differenz:4.66

Veränderung in %:0.39%

Datenanbieter: Xignite Logo

Lizenziert von:

Index