CBOE S&P 500 PutWrite Index Index (PUT) Historische Kurse & Daten

CBOE S&P 500 PutWrite Index Historische Kurse

Frequenz

Täglich

Von May 19, 2025 bis Jun 19, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
18. Juni 2025	2,997.00	2,991.24	2,991.88	2,995.78	0.13%
17. Juni 2025	2,994.74	2,987.06	2,993.32	2,988.68	-0.16%
16. Juni 2025	2,995.17	2,992.68	2,992.68	2,994.56	0.06%
13. Juni 2025	2,989.07	2,978.07	2,984.86	2,981.47	-0.11%
12. Juni 2025	2,990.29	2,985.80	2,986.97	2,990.21	0.11%
11. Juni 2025	2,991.38	2,984.48	2,990.51	2,987.37	-0.10%
10. Juni 2025	2,988.84	2,983.64	2,985.57	2,988.69	0.10%
9. Juni 2025	2,985.74	2,981.03	2,982.62	2,983.76	0.04%
6. Juni 2025	2,981.53	2,975.97	2,978.13	2,980.06	0.06%
5. Juni 2025	2,976.58	2,961.44	2,974.17	2,965.34	-0.30%
4. Juni 2025	2,973.08	2,968.00	2,971.38	2,970.49	-0.03%
3. Juni 2025	2,969.73	2,959.48	2,962.14	2,969.14	0.24%
2. Juni 2025	2,959.91	2,940.10	2,949.61	2,959.91	0.35%
30. Mai 2025	2,952.35	2,930.59	2,944.23	2,948.97	0.16%
29. Mai 2025	2,953.11	2,936.32	2,953.08	2,949.15	-0.13%
28. Mai 2025	2,953.49	2,940.63	2,951.36	2,942.50	-0.30%
27. Mai 2025	2,949.55	2,929.11	2,934.46	2,949.55	0.51%
23. Mai 2025	2,916.43	2,894.79	2,894.79	2,907.90	0.45%
22. Mai 2025	2,931.46	2,914.75	2,919.09	2,921.65	0.09%
21. Mai 2025	2,945.64	2,915.61	2,937.07	2,919.64	-0.59%
20. Mai 2025	2,947.77	2,937.65	2,946.25	2,945.64	-0.02%
19. Mai 2025	2,948.32	2,933.28	2,934.05	2,947.92	0.47%

Höchste:2,997.00

Niedrigste:2,894.79

Durchschnitt:2,963.11

Differenz:61.73

Veränderung in %:2.10%

Datenanbieter: Xignite Logo

Lizenziert von:

Index