S&P 100 Index (OEX) Historische Kurse & Daten

S&P 100-Stock Sector Historische Kurse

Frequenz

Täglich

Von Apr 16, 2024 bis May 16, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
16. Mai 2024	2,535.43	2,519.75	2,526.00	2,520.31	-0.23%
15. Mai 2024	2,527.33	2,500.15	2,502.06	2,525.38	0.93%
14. Mai 2024	2,498.11	2,479.01	2,480.19	2,495.51	0.62%
13. Mai 2024	2,486.27	2,475.45	2,484.09	2,482.07	-0.08%
10. Mai 2024	2,488.62	2,471.99	2,481.13	2,479.80	-0.05%
9. Mai 2024	2,477.51	2,462.47	2,468.25	2,476.47	0.33%
8. Mai 2024	2,470.50	2,455.41	2,455.93	2,467.90	0.49%
7. Mai 2024	2,472.79	2,461.39	2,466.68	2,466.20	-0.02%
6. Mai 2024	2,465.69	2,444.53	2,444.53	2,465.54	0.86%
3. Mai 2024	2,443.21	2,424.22	2,436.92	2,438.86	0.08%
2. Mai 2024	2,407.33	2,377.78	2,395.45	2,403.32	0.33%
1. Mai 2024	2,417.20	2,376.14	2,384.37	2,378.97	-0.23%
30. Apr. 2024	2,425.11	2,385.74	2,419.86	2,385.92	-1.40%
29. Apr. 2024	2,429.00	2,410.29	2,426.57	2,423.93	-0.11%
26. Apr. 2024	2,425.32	2,403.32	2,411.06	2,418.31	0.30%
25. Apr. 2024	2,388.51	2,354.63	2,367.92	2,384.38	0.70%
24. Apr. 2024	2,413.08	2,390.01	2,412.62	2,400.62	-0.50%
23. Apr. 2024	2,403.83	2,380.15	2,381.22	2,401.64	0.86%
22. Apr. 2024	2,384.13	2,348.57	2,359.74	2,370.61	0.46%
19. Apr. 2024	2,379.03	2,341.36	2,373.18	2,348.68	-1.03%
18. Apr. 2024	2,400.63	2,374.66	2,387.26	2,378.64	-0.36%
17. Apr. 2024	2,413.52	2,376.15	2,407.49	2,383.54	-0.99%
16. Apr. 2024	2,412.10	2,391.88	2,403.34	2,397.84	-0.23%

Höchste:2,535.43

Niedrigste:2,341.36

Durchschnitt:2,430.19

Differenz:116.97

Veränderung in %:4.87%

Datenanbieter: Xignite Logo

Lizenziert von:

Index