Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225 Historische Kurse

Frequenz

Täglich

Von Mar 29, 2024 bis Apr 29, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
29. Apr. 2024	38,503.10	37,980.60	38,168.10	38,098.10	-0.18%
28. Apr. 2024	38,178.10	38,050.60	38,160.60	38,165.60	0.01%
26. Apr. 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
25. Apr. 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
24. Apr. 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
23. Apr. 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
22. Apr. 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
21. Apr. 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%
19. Apr. 2024	37,325.70	36,375.70	37,323.20	36,830.70	-1.32%
18. Apr. 2024	37,905.70	37,310.70	37,435.70	37,315.70	-0.32%
17. Apr. 2024	38,318.20	37,293.20	38,298.20	37,443.20	-2.23%
16. Apr. 2024	38,370.70	37,963.20	38,368.20	38,310.70	-0.15%
15. Apr. 2024	39,173.20	38,293.20	38,703.20	38,350.70	-0.91%
14. Apr. 2024	38,905.70	38,600.70	38,660.70	38,683.20	0.06%
12. Apr. 2024	39,469.10	38,458.20	39,391.60	38,513.20	-2.23%
11. Apr. 2024	39,624.10	38,725.70	38,725.70	39,389.10	1.71%
10. Apr. 2024	39,390.70	38,668.20	39,263.20	38,718.20	-1.39%
9. Apr. 2024	39,465.70	38,945.70	39,140.70	39,278.20	0.35%
8. Apr. 2024	39,265.70	38,835.70	39,013.20	39,143.20	0.33%
7. Apr. 2024	39,063.20	38,975.70	39,025.70	39,005.70	-0.05%
5. Apr. 2024	39,015.70	38,398.20	38,823.20	38,928.20	0.27%
4. Apr. 2024	39,903.20	38,690.70	39,695.70	38,833.20	-2.17%
3. Apr. 2024	39,705.70	38,853.20	39,153.20	39,693.20	1.38%
2. Apr. 2024	39,743.20	39,053.20	39,500.70	39,168.20	-0.84%
1. Apr. 2024	40,315.70	39,253.20	40,278.20	39,503.20	-1.92%
31. März 2024	40,323.20	40,075.70	40,075.70	40,288.20	0.53%

Höchste:40,323.20

Niedrigste:36,375.70

Durchschnitt:38,431.68

Differenz:-1,977.60

Veränderung in %:-4.93%

Unterstützt von:

Index