Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225 Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
1. Mai 2025	36,721.70	36,111.70	36,276.70	36,671.70	1.09%
30. Apr. 2025	36,396.70	35,664.20	35,999.20	36,266.70	0.74%
29. Apr. 2025	36,279.20	35,901.70	36,016.70	36,001.70	-0.04%
28. Apr. 2025	36,176.70	35,764.20	36,061.70	36,014.20	-0.13%
27. Apr. 2025	36,091.70	35,981.70	36,059.20	36,059.20	0.00%
25. Apr. 2025	36,149.20	35,506.70	35,571.70	36,081.70	1.43%
24. Apr. 2025	35,736.70	34,871.70	35,387.00	35,574.20	0.53%
23. Apr. 2025	35,587.00	34,787.00	35,362.00	35,384.50	0.06%
22. Apr. 2025	35,564.50	34,208.00	34,283.00	35,359.50	3.14%
21. Apr. 2025	34,708.00	33,930.50	34,618.00	34,280.50	-0.97%
20. Apr. 2025	34,628.00	34,415.50	34,543.00	34,620.50	0.22%
17. Apr. 2025	34,820.50	34,038.00	34,110.50	34,593.00	1.41%
16. Apr. 2025	34,453.00	33,675.50	34,323.00	34,120.50	-0.59%
15. Apr. 2025	34,715.50	34,285.50	34,450.50	34,330.50	-0.35%
14. Apr. 2025	34,595.50	34,030.50	34,110.50	34,448.00	0.99%
13. Apr. 2025	34,270.50	33,935.50	34,243.00	34,108.00	-0.39%
11. Apr. 2025	33,878.00	32,740.80	33,153.30	33,848.00	2.10%
10. Apr. 2025	35,060.80	32,568.30	34,890.80	33,155.80	-4.97%
9. Apr. 2025	35,318.30	31,210.80	32,298.30	34,900.80	8.06%
8. Apr. 2025	33,995.80	31,795.80	32,723.30	32,285.80	-1.34%
7. Apr. 2025	33,810.80	30,568.30	31,203.30	32,725.80	4.88%
6. Apr. 2025	31,343.30	30,508.30	31,288.30	31,190.80	-0.31%
4. Apr. 2025	34,418.30	32,048.30	34,065.80	32,305.80	-5.17%
3. Apr. 2025	34,938.30	33,678.30	33,903.30	34,043.30	0.41%
2. Apr. 2025	36,548.30	33,490.80	35,853.30	33,895.80	-5.46%
1. Apr. 2025	36,124.70	35,185.80	36,027.20	35,855.80	-0.48%

Höchste:36,721.70

Niedrigste:30,508.30

Durchschnitt:34,543.16

Differenz:644.50

Veränderung in %:1.79%

Unterstützt von:

Index