Hong Kong 33 Index (HK33) Historische Kurse & Daten | FX Empire

Werbung

Werbung

Hong Kong 33
HK33
Geschlossen
21,947.20
-49.80 (-0.23%)
in:HKD•Ab: 30. Apr. 202500:00 UTC
Zurück Schließen
21,997.00
Hoch
22,110.20
Niedrig
21,789.70

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
30. Apr. 2025	22,110.20	21,789.70	21,947.70	21,947.20	-0.00%
29. Apr. 2025	22,194.50	21,899.50	22,070.00	21,997.00	-0.33%
28. Apr. 2025	22,110.50	21,792.00	22,089.50	21,988.00	-0.46%
25. Apr. 2025	22,275.00	21,914.50	22,144.00	22,046.00	-0.44%
24. Apr. 2025	22,180.50	21,712.50	22,048.20	22,154.50	0.48%
23. Apr. 2025	22,380.20	21,854.70	22,098.20	22,060.20	-0.17%
22. Apr. 2025	21,853.20	21,164.20	21,224.20	21,748.70	2.47%
17. Apr. 2025	21,475.20	21,019.70	21,133.70	21,272.70	0.66%
16. Apr. 2025	21,357.70	20,840.70	21,302.20	20,994.20	-1.45%
15. Apr. 2025	21,603.20	21,281.70	21,560.20	21,445.20	-0.53%
14. Apr. 2025	21,668.70	21,205.20	21,384.70	21,579.20	0.91%
11. Apr. 2025	21,126.70	20,392.50	20,470.50	21,045.20	2.81%
10. Apr. 2025	21,169.50	20,134.00	20,660.00	20,588.00	-0.35%
9. Apr. 2025	20,433.50	19,079.50	19,123.50	20,156.00	5.40%
8. Apr. 2025	20,393.50	19,255.00	19,544.50	19,261.50	-1.45%
7. Apr. 2025	21,040.00	19,272.50	20,679.00	19,583.00	-5.30%
3. Apr. 2025	22,947.30	22,513.80	22,536.30	22,747.80	0.94%
2. Apr. 2025	23,375.00	22,945.00	23,168.00	23,062.00	-0.46%
1. Apr. 2025	23,463.50	23,042.00	23,210.00	23,123.50	-0.37%

Höchste:23,463.50

Niedrigste:19,079.50

Durchschnitt:21,515.78

Differenz:-1,262.80

Veränderung in %:-5.44%

Unterstützt von:

Index

Loading

Loading

Traden Sie mit einem regulierten Broker