CBOE Dynamic Short VIX Futures (ER) Index (DSVIER) Historische Kurse & Daten

CBOE Dynamic Short VIX Futures (ER) Historische Kurse

Frequenz

Täglich

Von May 17, 2025 bis Jun 17, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
16. Juni 2025	2,307.46	2,293.26	2,295.03	2,302.78	0.34%
13. Juni 2025	2,298.86	2,264.70	2,286.99	2,269.56	-0.76%
12. Juni 2025	2,316.08	2,304.72	2,307.08	2,308.27	0.05%
11. Juni 2025	2,331.88	2,306.91	2,325.93	2,314.10	-0.51%
10. Juni 2025	2,321.45	2,314.00	2,318.15	2,317.61	-0.02%
9. Juni 2025	2,320.60	2,312.12	2,312.47	2,315.97	0.15%
6. Juni 2025	2,313.80	2,303.60	2,305.48	2,311.76	0.27%
5. Juni 2025	2,314.49	2,287.34	2,305.93	2,292.24	-0.59%
4. Juni 2025	2,304.06	2,297.13	2,301.36	2,301.85	0.02%
3. Juni 2025	2,302.28	2,290.92	2,294.41	2,300.39	0.26%
2. Juni 2025	2,291.66	2,277.45	2,282.65	2,290.78	0.36%
30. Mai 2025	2,290.55	2,267.61	2,280.46	2,285.20	0.21%
29. Mai 2025	2,298.48	2,280.67	2,298.19	2,287.53	-0.46%
28. Mai 2025	2,294.98	2,285.07	2,293.79	2,288.64	-0.22%
27. Mai 2025	2,294.06	2,271.48	2,276.41	2,294.01	0.77%
23. Mai 2025	2,264.18	2,243.79	2,246.99	2,248.28	0.06%
22. Mai 2025	2,286.77	2,268.43	2,271.71	2,278.38	0.29%
21. Mai 2025	2,305.73	2,268.36	2,293.91	2,275.21	-0.82%
20. Mai 2025	2,308.09	2,295.02	2,304.49	2,305.87	0.06%
19. Mai 2025	2,306.29	2,287.40	2,287.40	2,302.22	0.65%

Höchste:2,331.88

Niedrigste:2,243.79

Durchschnitt:2,294.53

Differenz:15.38

Veränderung in %:0.67%

Datenanbieter: Xignite Logo

Lizenziert von:

Index