Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von May 22, 2025 bis Jun 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Juni 2025	23,496.50	23,137.50	23,157.00	23,300.60	0.62%
19. Juni 2025	23,300.20	23,017.20	23,298.20	23,066.00	-1.00%
18. Juni 2025	23,507.70	23,258.70	23,342.20	23,306.80	-0.15%
17. Juni 2025	23,560.00	23,295.20	23,493.00	23,317.80	-0.75%
16. Juni 2025	23,718.60	23,399.40	23,464.40	23,590.60	0.54%
13. Juni 2025	23,563.40	23,284.40	23,520.40	23,413.00	-0.46%
12. Juni 2025	23,887.90	23,612.60	23,834.10	23,765.40	-0.29%
11. Juni 2025	24,178.60	23,833.20	24,017.60	23,857.60	-0.67%
10. Juni 2025	24,257.80	23,957.20	24,137.40	24,010.20	-0.53%
9. Juni 2025	24,311.20	24,093.60	24,310.60	24,141.80	-0.69%
6. Juni 2025	24,353.00	24,210.00	24,273.60	24,315.20	0.17%
5. Juni 2025	24,491.00	24,181.00	24,268.00	24,238.60	-0.12%
4. Juni 2025	24,348.50	24,126.00	24,148.00	24,273.00	0.52%
3. Juni 2025	24,148.60	23,819.50	24,045.60	24,138.00	0.38%
2. Juni 2025	24,090.00	23,739.00	24,012.00	24,077.60	0.27%
30. Mai 2025	24,182.40	23,885.60	23,913.90	24,047.60	0.56%
29. Mai 2025	24,390.00	23,840.40	24,197.40	23,955.40	-1.00%
28. Mai 2025	24,331.40	24,025.40	24,257.00	24,086.40	-0.70%
27. Mai 2025	24,309.40	23,953.60	23,977.50	24,284.00	1.28%
26. Mai 2025	24,039.60	23,895.20	23,901.60	24,010.60	0.46%
23. Mai 2025	24,147.60	23,266.10	24,064.60	23,594.20	-1.95%
22. Mai 2025	24,094.60	23,845.60	23,935.20	24,032.60	0.41%

Höchste:24,491.00

Niedrigste:23,017.20

Durchschnitt:23,855.59

Differenz:-634.60

Veränderung in %:-2.65%

Unterstützt von:

Index