Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von Aug 19, 2024 bis Sep 19, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
19. Sep. 2024	18,888.60	18,761.60	18,824.00	18,875.60	0.27%
18. Sep. 2024	18,917.00	18,687.00	18,708.60	18,747.60	0.21%
17. Sep. 2024	18,807.00	18,617.00	18,696.20	18,693.00	-0.02%
16. Sep. 2024	18,726.20	18,593.20	18,701.80	18,717.20	0.08%
13. Sep. 2024	18,725.20	18,526.00	18,585.00	18,685.20	0.54%
12. Sep. 2024	18,593.50	18,375.00	18,490.60	18,563.00	0.39%
11. Sep. 2024	18,488.00	18,208.50	18,284.00	18,484.60	1.10%
10. Sep. 2024	18,492.60	18,186.00	18,454.00	18,332.00	-0.66%
9. Sep. 2024	18,497.60	18,286.80	18,301.80	18,485.00	1.00%
6. Sep. 2024	18,611.80	18,255.80	18,574.60	18,266.80	-1.66%
5. Sep. 2024	18,679.50	18,503.50	18,583.60	18,587.00	0.02%
4. Sep. 2024	18,659.00	18,474.00	18,653.00	18,582.00	-0.38%
3. Sep. 2024	18,994.00	18,626.00	18,917.60	18,657.00	-1.38%
2. Sep. 2024	18,950.60	18,764.70	18,923.20	18,947.00	0.13%
30. Aug. 2024	18,966.70	18,842.20	18,852.80	18,945.80	0.49%
29. Aug. 2024	18,970.80	18,750.80	18,752.20	18,848.20	0.51%
28. Aug. 2024	18,864.20	18,674.80	18,695.80	18,785.80	0.48%
27. Aug. 2024	18,734.20	18,617.70	18,618.80	18,701.20	0.44%
26. Aug. 2024	18,642.20	18,548.70	18,590.20	18,629.80	0.21%
23. Aug. 2024	18,674.20	18,450.80	18,459.80	18,632.20	0.93%
22. Aug. 2024	18,553.70	18,431.00	18,502.60	18,440.80	-0.33%
21. Aug. 2024	18,482.60	18,346.60	18,369.00	18,476.00	0.58%
20. Aug. 2024	18,502.00	18,320.60	18,433.00	18,352.00	-0.44%
19. Aug. 2024	18,462.00	18,279.50	18,340.60	18,439.60	0.54%

Höchste:18,994.00

Niedrigste:18,186.00

Durchschnitt:18,619.77

Differenz:535.00

Veränderung in %:2.92%

Unterstützt von:

Index