Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von Mar 26, 2024 bis Apr 26, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
26. Apr. 2024	18,266.50	18,032.60	18,042.60	18,246.00	1.13%
25. Apr. 2024	18,161.50	17,867.00	18,116.60	18,006.60	-0.61%
24. Apr. 2024	18,322.60	18,136.00	18,257.00	18,175.60	-0.45%
23. Apr. 2024	18,262.00	18,023.60	18,043.00	18,244.00	1.11%
22. Apr. 2024	18,067.60	17,836.50	17,904.60	18,022.00	0.66%
19. Apr. 2024	17,851.00	17,479.00	17,798.00	17,798.60	0.00%
18. Apr. 2024	17,947.50	17,796.50	17,866.00	17,832.00	-0.19%
17. Apr. 2024	17,997.00	17,815.60	17,883.00	17,865.00	-0.10%
16. Apr. 2024	17,973.00	17,801.00	17,973.00	17,853.00	-0.67%
15. Apr. 2024	18,276.00	17,943.00	17,966.00	17,980.00	0.08%
12. Apr. 2024	18,235.50	17,905.60	18,104.60	17,929.00	-0.97%
11. Apr. 2024	18,171.60	17,932.50	18,132.00	18,118.60	-0.07%
10. Apr. 2024	18,304.00	18,041.50	18,203.00	18,161.00	-0.23%
9. Apr. 2024	18,368.00	18,125.50	18,362.60	18,187.00	-0.96%
8. Apr. 2024	18,396.00	18,230.60	18,271.60	18,363.00	0.50%
5. Apr. 2024	18,293.00	18,156.50	18,271.60	18,253.60	-0.10%
4. Apr. 2024	18,501.00	18,246.00	18,442.00	18,262.00	-0.98%
3. Apr. 2024	18,450.60	18,309.60	18,337.00	18,418.00	0.44%
2. Apr. 2024	18,649.50	18,329.60	18,575.00	18,378.60	-1.06%
28. März 2024	18,624.00	18,551.50	18,609.00	18,594.60	-0.08%
27. März 2024	18,615.60	18,464.00	18,468.60	18,609.00	0.76%
26. März 2024	18,501.50	18,338.50	18,366.00	18,460.60	0.52%

Höchste:18,649.50

Niedrigste:17,479.00

Durchschnitt:18,170.81

Differenz:-120.00

Veränderung in %:-0.65%

Unterstützt von:

Index