China A50 Index (CN50) Historische Kurse & Daten

China A50 Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
1. Mai 2025	13,148.80	13,048.80	13,087.30	13,050.80	-0.28%
30. Apr. 2025	13,153.80	13,018.80	13,131.30	13,062.80	-0.52%
29. Apr. 2025	13,230.90	13,103.90	13,222.90	13,140.40	-0.62%
28. Apr. 2025	13,259.40	13,141.40	13,213.40	13,226.40	0.10%
25. Apr. 2025	13,293.90	13,176.40	13,289.90	13,236.40	-0.40%
24. Apr. 2025	13,312.80	13,179.30	13,199.80	13,296.30	0.73%
23. Apr. 2025	13,298.30	13,139.30	13,243.30	13,202.80	-0.31%
22. Apr. 2025	13,255.30	13,017.30	13,023.30	13,220.30	1.51%
21. Apr. 2025	13,150.50	13,006.50	13,060.00	13,026.00	-0.26%
18. Apr. 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
17. Apr. 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
16. Apr. 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%
15. Apr. 2025	13,025.50	12,908.50	12,948.00	12,965.00	0.13%
14. Apr. 2025	13,003.50	12,870.50	12,964.50	12,939.00	-0.20%
11. Apr. 2025	12,957.00	12,668.50	12,674.50	12,934.50	2.05%
10. Apr. 2025	12,842.00	12,591.00	12,801.00	12,705.50	-0.75%
9. Apr. 2025	12,830.00	12,232.00	12,260.00	12,765.50	4.12%
8. Apr. 2025	12,612.00	12,153.50	12,204.00	12,277.50	0.60%
7. Apr. 2025	12,642.50	11,772.50	12,447.50	12,081.50	-2.94%
4. Apr. 2025	13,177.50	12,224.50	13,177.50	12,654.00	-3.97%
3. Apr. 2025	13,274.50	12,929.00	12,945.50	13,160.00	1.66%
2. Apr. 2025	13,313.50	13,151.50	13,246.00	13,151.50	-0.71%
1. Apr. 2025	13,319.90	13,218.50	13,308.90	13,244.00	-0.49%

Höchste:13,319.90

Niedrigste:11,772.50

Durchschnitt:12,977.68

Differenz:-258.10

Veränderung in %:-1.94%

Unterstützt von:

Index