Cboe Bitcoin U.S ETF Index Index (CBTX) Historische Kurse & Daten

Cboe Bitcoin U.S ETF Index Historische Kurse

Frequenz

Täglich

Von May 29, 2025 bis Jun 29, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
27. Juni 2025	2,548.64	2,520.79	2,547.33	2,529.00	-0.72%
26. Juni 2025	2,551.85	2,526.76	2,551.85	2,547.33	-0.18%
25. Juni 2025	2,561.31	2,501.63	2,501.63	2,551.85	2.01%
24. Juni 2025	2,515.46	2,443.44	2,443.44	2,501.63	2.38%
23. Juni 2025	2,444.46	2,360.83	2,393.43	2,443.44	2.09%
20. Juni 2025	2,512.50	2,423.74	2,457.73	2,443.87	-0.56%
18. Juni 2025	2,492.58	2,452.11	2,478.75	2,457.73	-0.85%
17. Juni 2025	2,573.63	2,446.39	2,573.63	2,478.75	-3.69%
16. Juni 2025	2,578.75	2,521.82	2,523.88	2,573.63	1.97%
13. Juni 2025	2,527.92	2,466.59	2,527.92	2,489.26	-1.53%
12. Juni 2025	2,575.73	2,522.86	2,575.73	2,527.84	-1.86%
11. Juni 2025	2,613.56	2,568.22	2,593.64	2,575.80	-0.69%
10. Juni 2025	2,612.11	2,567.67	2,572.79	2,593.73	0.81%
9. Juni 2025	2,575.20	2,533.89	2,546.89	2,572.79	1.02%
6. Juni 2025	2,495.90	2,411.35	2,411.35	2,468.66	2.38%
5. Juni 2025	2,504.33	2,405.88	2,485.03	2,411.35	-2.96%
4. Juni 2025	2,516.29	2,465.75	2,516.29	2,485.07	-1.24%
3. Juni 2025	2,529.56	2,472.99	2,472.99	2,516.17	1.75%
2. Juni 2025	2,478.62	2,453.86	2,461.28	2,472.99	0.48%
30. Mai 2025	2,508.38	2,455.59	2,500.43	2,476.11	-0.97%
29. Mai 2025	2,565.09	2,497.62	2,532.11	2,500.43	-1.25%

Höchste:2,613.56

Niedrigste:2,360.83

Durchschnitt:2,505.59

Differenz:-3.11

Veränderung in %:-0.12%

Datenanbieter: Xignite Logo

Lizenziert von:

Index