CBOE S&P 500 Conditional BuyWrite Index Index (BXMC) Historische Kurse & Daten

CBOE S&P 500 Conditional BuyWrite Index Historische Kurse

Frequenz

Täglich

Von Apr 14, 2025 bis May 14, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
13. Mai 2025	2,336.97	2,333.66	2,336.27	2,336.29	0.00%
12. Mai 2025	2,336.38	2,333.66	2,334.06	2,334.29	0.01%
9. Mai 2025	2,335.75	2,332.12	2,333.38	2,334.16	0.03%
8. Mai 2025	2,333.67	2,329.57	2,331.70	2,331.10	-0.03%
7. Mai 2025	2,331.80	2,326.93	2,329.66	2,331.80	0.09%
6. Mai 2025	2,330.98	2,326.35	2,328.52	2,329.38	0.04%
5. Mai 2025	2,331.41	2,326.60	2,328.23	2,328.47	0.01%
2. Mai 2025	2,329.86	2,325.26	2,325.35	2,329.33	0.17%
1. Mai 2025	2,326.22	2,320.82	2,323.78	2,324.01	0.01%
30. Apr. 2025	2,322.17	2,303.07	2,310.80	2,322.17	0.49%
29. Apr. 2025	2,320.38	2,312.04	2,312.04	2,319.18	0.31%
28. Apr. 2025	2,316.81	2,306.15	2,313.82	2,314.66	0.04%
25. Apr. 2025	2,312.79	2,301.56	2,304.99	2,312.07	0.31%
24. Apr. 2025	2,304.72	2,289.10	2,289.55	2,302.92	0.58%
23. Apr. 2025	2,301.82	2,280.05	2,293.97	2,288.76	-0.23%
22. Apr. 2025	2,272.46	2,251.19	2,251.19	2,268.94	0.79%
21. Apr. 2025	2,254.39	2,217.64	2,254.24	2,235.70	-0.82%
17. Apr. 2025	2,272.52	2,262.00	2,265.22	2,264.74	-0.02%
16. Apr. 2025	2,296.63	2,234.54	2,286.28	2,257.79	-1.25%
15. Apr. 2025	2,331.90	2,305.30	2,316.93	2,309.53	-0.32%
14. Apr. 2025	2,332.49	2,292.10	2,330.58	2,312.73	-0.77%

Höchste:2,336.97

Niedrigste:2,217.64

Durchschnitt:2,308.95

Differenz:5.71

Veränderung in %:0.25%

Datenanbieter: Xignite Logo

Lizenziert von:

Index