Australia 200 Index (AU200) Historische Kurse & Daten

Australia 200 Historische Kurse

Frequenz

Täglich

Von Apr 1, 2025 bis May 1, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
1. Mai 2025	8,151.60	8,101.10	8,112.10	8,149.10	0.46%
30. Apr. 2025	8,132.10	8,037.10	8,095.10	8,112.60	0.22%
29. Apr. 2025	8,107.50	8,006.50	8,017.50	8,096.10	0.98%
28. Apr. 2025	8,053.50	7,964.50	8,043.50	8,016.00	-0.34%
27. Apr. 2025	8,045.50	8,032.50	8,037.00	8,045.00	0.10%
25. Apr. 2025	8,069.50	8,017.50	8,067.00	8,060.50	-0.08%
24. Apr. 2025	8,078.00	7,933.70	7,935.70	8,062.00	1.59%
23. Apr. 2025	7,966.70	7,894.20	7,955.20	7,936.20	-0.24%
22. Apr. 2025	7,968.70	7,725.20	7,727.20	7,954.70	2.94%
21. Apr. 2025	7,725.70	7,702.70	7,715.20	7,725.70	0.14%
17. Apr. 2025	7,813.20	7,736.70	7,748.20	7,774.70	0.34%
16. Apr. 2025	7,817.70	7,716.20	7,743.20	7,747.70	0.06%
15. Apr. 2025	7,793.70	7,723.70	7,754.20	7,744.20	-0.13%
14. Apr. 2025	7,799.10	7,684.10	7,688.60	7,754.70	0.86%
13. Apr. 2025	7,690.10	7,671.60	7,679.60	7,689.10	0.12%
11. Apr. 2025	7,667.60	7,510.10	7,536.10	7,648.60	1.49%
10. Apr. 2025	7,858.10	7,459.10	7,842.60	7,536.60	-3.90%
9. Apr. 2025	7,865.10	7,314.10	7,346.60	7,843.60	6.77%
8. Apr. 2025	7,628.10	7,303.60	7,383.10	7,345.60	-0.51%
7. Apr. 2025	7,464.20	7,159.20	7,201.20	7,383.60	2.53%
6. Apr. 2025	7,210.20	7,148.70	7,151.70	7,202.20	0.71%
4. Apr. 2025	7,759.20	7,275.20	7,740.20	7,348.20	-5.06%
3. Apr. 2025	7,874.20	7,706.20	7,792.70	7,739.20	-0.69%
2. Apr. 2025	7,987.20	7,765.20	7,964.20	7,793.20	-2.15%
1. Apr. 2025	7,985.20	7,867.50	7,903.50	7,963.20	0.76%

Höchste:8,151.60

Niedrigste:7,148.70

Durchschnitt:7,786.89

Differenz:245.60

Veränderung in %:3.11%

Unterstützt von:

Index