Australia 200 Index (AU200) Historische Kurse & Daten

Australia 200 Historische Kurse

Frequenz

Täglich

Von Apr 5, 2024 bis May 5, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
3. Mai 2024	7,671.00	7,611.00	7,621.00	7,657.50	0.48%
2. Mai 2024	7,631.00	7,559.00	7,577.50	7,622.00	0.59%
1. Mai 2024	7,618.90	7,526.90	7,584.40	7,578.00	-0.08%
30. Apr. 2024	7,684.90	7,566.90	7,642.30	7,583.90	-0.76%
29. Apr. 2024	7,654.80	7,608.80	7,633.30	7,642.80	0.12%
28. Apr. 2024	7,635.80	7,615.80	7,620.80	7,633.80	0.17%
26. Apr. 2024	7,608.80	7,559.80	7,579.30	7,599.80	0.27%
25. Apr. 2024	7,603.30	7,511.80	7,583.30	7,581.80	-0.02%
24. Apr. 2024	7,730.30	7,611.80	7,721.80	7,624.80	-1.26%
23. Apr. 2024	7,726.80	7,666.30	7,681.70	7,722.30	0.53%
22. Apr. 2024	7,695.20	7,629.20	7,634.20	7,681.20	0.62%
21. Apr. 2024	7,637.20	7,624.20	7,624.20	7,635.20	0.14%
19. Apr. 2024	7,638.20	7,484.80	7,580.80	7,608.70	0.37%
18. Apr. 2024	7,656.80	7,568.80	7,635.80	7,581.80	-0.71%
17. Apr. 2024	7,671.80	7,593.80	7,611.30	7,636.80	0.34%
16. Apr. 2024	7,694.10	7,553.10	7,685.10	7,611.80	-0.95%
15. Apr. 2024	7,793.10	7,679.10	7,748.60	7,684.10	-0.83%
14. Apr. 2024	7,757.10	7,743.10	7,746.60	7,748.10	0.02%
12. Apr. 2024	7,832.40	7,730.90	7,786.90	7,743.90	-0.55%
11. Apr. 2024	7,826.40	7,741.40	7,774.40	7,787.40	0.17%
10. Apr. 2024	7,885.40	7,766.40	7,857.90	7,773.40	-1.08%
9. Apr. 2024	7,866.40	7,801.40	7,831.30	7,857.40	0.33%
8. Apr. 2024	7,835.30	7,776.90	7,805.40	7,830.30	0.32%
7. Apr. 2024	7,814.40	7,803.40	7,806.90	7,806.40	-0.01%
5. Apr. 2024	7,834.40	7,744.40	7,777.90	7,815.90	0.49%

Höchste:7,885.40

Niedrigste:7,484.80

Durchschnitt:7,681.96

Differenz:-120.40

Veränderung in %:-1.55%

Unterstützt von:

Index