Werbung
Werbung

Eigenkapital ETFs

Übersicht
Leistung
VOO logoVanguard S&P 500 ETFVOO$510.300.81
+0.16%
$608.80BLarge capVanilla
SPY logoSPDR S&P 500 ETF TrustSPY$555.190.87
+0.16%
$590.03BLarge capVanilla
IVV logoiShares Core S&P 500 ETFIVV$557.530.58
+0.10%
$567.28BLarge capVanilla
VTI logoVanguard Total Stock Market ETFVTI$272.900.24
+0.09%
$444.51BTotal marketVanilla
QQQ logoInvesco QQQ Trust, Series 1QQQ$475.920.39
+0.08%
$304.05BLarge capExchange-specific
VUG logoVanguard Growth ETFVUG$379.150.40
+0.11%
$152.94BLarge capGrowth
VEA logoVanguard FTSE Developed Markets ETFVEA$52.86-0.09
-0.17%
$150.26BTotal marketVanilla
IEFA logoiShares Core MSCI EAFE ETFIEFA$78.71-0.11
-0.14%
$131.17BTotal marketVanilla
VTV logoVanguard Value ETFVTV$166.610.35
+0.21%
$129.06BLarge capValue
IWF logoiShares Russell 1000 Growth ETFIWF$367.310.58
+0.16%
$99.39BLarge capGrowth
IJH logoiShares Core S&P Mid-Cap ETFIJH$56.98-0.10
-0.18%
$86.73BMid capVanilla
VXUS logoVanguard Total International Stock ETFVXUS$63.89-0.04
-0.07%
$86.19BTotal marketVanilla
VIG logoVanguard Dividend Appreciation ETFVIG$191.100.92
+0.48%
$85.88BTotal marketDividends
IEMG logoiShares Core MSCI Emerging Markets ETFIEMG$54.220.12
+0.21%
$83.45BTotal marketVanilla
VWO logoVanguard FTSE Emerging Markets ETFVWO$45.270.12
+0.25%
$81.86BTotal marketVanilla
VGT logoVanguard Information Technology ETFVGT$549.761.61
+0.29%
$78.43BInformation technologyVanilla
VO logoVanguard Mid-Cap ETFVO$256.17-0.02
-0.01%
$74.05BMid capVanilla
IJR logoiShares Core S&P Small-Cap ETFIJR$100.13-0.71
-0.70%
$73.57BSmall capVanilla
RSP logoInvesco S&P 500 Equal Weight ETFRSP$169.180.28
+0.16%
$70.32BLarge capEqual
SCHD logoSchwab US Dividend Equity ETFSCHD$25.81-0.08
-0.31%
$66.61BHigh dividend yieldFundamental
XLK logoTechnology Select Sector SPDR FundXLK$210.241.14
+0.54%
$66.22BInformation technologyVanilla
ITOT logoiShares Core S&P Total U.S. Stock Market ETFITOT$121.070.13
+0.11%
$64.22BTotal marketVanilla
SPLG logoSPDR Portfolio S&P 500 ETFSPLG$65.300.13
+0.20%
$61.78BLarge capVanilla
EFA logoiShares MSCI EAFE ETFEFA$84.76-0.09
-0.11%
$59.90BTotal marketVanilla
IWD logoiShares Russell 1000 Value ETFIWD$182.270.20
+0.11%
$59.87BLarge capValue
IWM logoiShares Russell 2000 ETFIWM$194.78-1.31
-0.67%
$59.75BSmall capVanilla
VB logoVanguard Small-Cap ETFVB$216.10-0.67
-0.31%
$57.15BSmall capVanilla
VYM logoVanguard High Dividend Yield ETFVYM$124.390.08
+0.06%
$56.62BHigh dividend yieldDividends
IVW logoiShares S&P 500 Growth ETFIVW$94.770.09
+0.10%
$51.84BLarge capGrowth
SCHX logoSchwab U.S. Large- Cap ETFSCHX$21.930.02
+0.10%
$50.91BLarge capVanilla
XLF logoFinancial Select Sector SPDR FundXLF$48.770.10
+0.21%
$49.15BFinancialsVanilla
QUAL logoiShares MSCI USA Quality Factor ETFQUAL$169.400.51
+0.30%
$48.10BTotal marketFundamental
SCHF logoSchwab International Equity ETFSCHF$20.55-0.04
-0.17%
$44.76BTotal marketVanilla
VT logoVanguard Total World Stock ETFVT$116.710.05
+0.04%
$42.77BTotal marketVanilla
QQQM logoInvesco NASDAQ 100 ETFQQQM$195.950.14
+0.07%
$42.16BLarge capExchange-specific
VEU logoVanguard FTSE All-World Ex-US ETFVEU$62.35-0.03
-0.04%
$41.86BTotal marketVanilla
IXUS logoiShares Core MSCI Total International Stock ETFIXUS$71.950.07
+0.09%
$41.00BTotal marketVanilla
JEPI logoJPMorgan Equity Premium Income ETFJEPI$55.610.33
+0.59%
$38.86BLarge capActive
IWR logoiShares Russell Mid-Cap ETFIWR$84.14-0.03
-0.04%
$38.66BMid capVanilla
VV logoVanguard Large-Cap ETFVV$255.630.58
+0.23%
$38.44BLarge capVanilla
IWB logoiShares Russell 1000 ETFIWB$304.820.50
+0.17%
$38.01BLarge capVanilla
SCHG logoSchwab U.S. Large-Cap Growth ETFSCHG$25.420.01
+0.04%
$37.92BLarge capGrowth
DIA logoSPDR Dow Jones Industrial Average ETF TrustDIA$406.631.43
+0.35%
$37.12BLarge capPrice-weighted
IVE logoiShares S&P 500 Value ETFIVE$183.670.35
+0.19%
$36.45BLarge capValue
XLV logoHealth Care Select Sector SPDR FundXLV$140.501.22
+0.88%
$36.28BHealth careVanilla
VNQ logoVanguard Real Estate ETFVNQ$88.400.38
+0.43%
$33.35BReal estateVanilla
SPYG logoSPDR Portfolio S&P 500 Growth ETFSPYG$82.090.10
+0.13%
$31.31BLarge capGrowth
SCHB logoSchwab U.S. Broad Market ETFSCHB$21.370.02
+0.08%
$30.80BTotal marketVanilla
DFAC logoDimensional U.S. Core Equity 2 ETFDFAC$32.33-0.02
-0.06%
$30.70BTotal marketActive
DGRO logoiShares Core Dividend Growth ETFDGRO$60.170.18
+0.30%
$29.96BTotal marketFundamental
VBR logoVanguard Small-Cap Value ETFVBR$180.03-0.56
-0.31%
$27.37BSmall capValue
XLE logoEnergy Select Sector SPDR FundXLE$80.50-2.23
-2.70%
$25.93BEnergyVanilla
VONG logoVanguard Russell 1000 Growth ETFVONG$94.420.04
+0.04%
$25.49BLarge capGrowth
SPDW logoSPDR Portfolio Developed World ex-US ETFSPDW$37.88-0.02
-0.07%
$24.79BTotal marketVanilla
SPYV logoSPDR Portfolio S&P 500 Value ETFSPYV$49.250.06
+0.13%
$24.68BLarge capValue
JEPQ logoJ.P. Morgan Nasdaq Equity Premium Income ETFJEPQ$51.380.06
+0.11%
$24.04BLarge capActive
USMV logoiShares MSCI USA Min Vol Factor ETFUSMV$92.520.66
+0.72%
$23.91BTotal marketLow volatility
VGK logoVanguard FTSE Europe ETFVGK$72.91-0.07
-0.09%
$23.18BTotal marketVanilla
MGK logoVanguard Mega Cap Growth ETFMGK$316.280.49
+0.15%
$23.15BLarge capGrowth
TQQQ logoProShares UltraPro QQQTQQQ$54.970.10
+0.19%
$22.96BLarge capExchange-specific
MDY logoSPDR S&P MidCap 400 ETF TrustMDY$520.98-0.90
-0.17%
$21.34BMid capVanilla
COWZ logoPacer US Cash Cows 100 ETFCOWZ$51.920.06
+0.12%
$21.16BLarge capMulti-factor
EFV logoiShares MSCI EAFE Value ETFEFV$60.98-0.27
-0.44%
$20.92BTotal marketValue
XLC logoThe Communication Services Select Sector SPDR FundXLC$95.530.12
+0.13%
$20.42BCommunication servicesVanilla
ACWI logoiShares MSCI ACWI ETFACWI$117.050.06
+0.05%
$20.29BTotal marketVanilla
IUSG logoiShares Core S&P U.S. Growth ETFIUSG$129.840.10
+0.07%
$20.17BTotal marketGrowth
SMH logoVanEck Semiconductor ETFSMH$211.321.03
+0.49%
$19.90BInformation technologyVanilla
IUSV logoiShares Core S&P U.S. Value ETFIUSV$88.880.13
+0.14%
$19.53BTotal marketValue
VXF logoVanguard Extended Market ETFVXF$170.97-0.76
-0.44%
$19.50BExtended marketVanilla
XLY logoConsumer Discretionary Select Sector SPDR FundXLY$197.24-1.83
-0.92%
$19.48BConsumer discretionaryVanilla
XLI logoIndustrial Select Sector SPDR FundXLI$131.281.00
+0.77%
$19.41BIndustrialsVanilla
SDY logoSPDR S&P Dividend ETFSDY$131.180.19
+0.15%
$19.36BHigh dividend yieldDividends
DVY logoiShares Select Dividend ETFDVY$128.39-0.51
-0.40%
$18.99BHigh dividend yieldDividends
IDEV logoiShares Core MSCI International Developed Markets ETFIDEV$71.59-0.05
-0.07%
$18.77BTotal marketVanilla
IYW logoiShares U.S. Technology ETFIYW$143.230.38
+0.27%
$18.30BInformation technologyVanilla
XLU logoUtilities Select Sector SPDR FundXLU$78.91-0.39
-0.50%
$17.99BUtilitiesVanilla
IWP logoiShares Russell Mid-Cap Growth ETFIWP$121.380.04
+0.04%
$17.04BMid capGrowth
VOE logoVanguard Mid-Cap Value ETFVOE$155.810.09
+0.06%
$16.91BMid capValue
VBK logoVanguard Small-Cap Growth ETFVBK$248.21-0.88
-0.35%
$16.83BSmall capGrowth
FNDX logoSchwab Fundamental U.S. Large Company ETFFNDX$22.830.01
+0.04%
$16.77BLarge capFundamental
OEF logoiShares S&P 100 ETFOEF$269.17-0.17
-0.06%
$16.65BLarge capVanilla
EEM logoiShares MSCI Emerging Markets ETFEEM$43.770.12
+0.28%
$16.59BTotal marketVanilla
VHT logoVanguard Health Care ETFVHT$256.152.14
+0.84%
$15.70BHealth careVanilla
SCHA logoSchwab U.S Small- Cap ETFSCHA$22.81-0.14
-0.60%
$15.66BSmall capVanilla
XLP logoConsumers Staples Select Sector SPDR FundXLP$81.860.62
+0.76%
$15.64BConsumer staplesVanilla
DYNF logoiShares U.S. Equity Factor Rotation Active ETFDYNF$48.590.07
+0.14%
$15.39BTotal marketActive
VOOG logoVanguard S&P 500 Growth ETFVOOG$341.760.35
+0.10%
$15.14BLarge capGrowth
FNDF logoSchwab Fundamental International Equity ETFFNDF$37.23-0.18
-0.49%
$15.07BLarge capFundamental
VOT logoVanguard Mid-Cap Growth ETFVOT$248.860.27
+0.11%
$14.94BMid capGrowth
GDX logoVanEck Gold Miners ETFGDX$48.990.51
+1.05%
$14.91BMaterialsVanilla
CGDV logoCapital Group Dividend Value ETFCGDV$34.970.06
+0.17%
$14.83BTotal marketActive
EMXC logoiShares MSCI Emerging Markets ex China ETFEMXC$56.740.20
+0.35%
$14.67BTotal marketVanilla
DGRW logoWisdomTree Trust WisdomTree U.S. Quality Dividend Growth FundDGRW$77.670.16
+0.21%
$14.45BTotal marketMulti-factor
EWJ logoiShares MSCI Japan ETFEWJ$71.44-0.58
-0.81%
$14.45BTotal marketVanilla
IWV logoiShares Russell 3000 ETFIWV$315.300.11
+0.04%
$14.44BTotal marketVanilla
MTUM logoiShares MSCI USA Momentum Factor ETFMTUM$209.750.44
+0.21%
$14.44BTotal marketMomentum
AVUV logoAvantis U.S. Small Cap Value ETFAVUV$82.61-0.95
-1.14%
$14.04BSmall capActive
DFUS logoDimensional U.S. Equity Market ETFDFUS$60.010.03
+0.05%
$13.45BTotal marketActive
RDVY logoFirst Trust Rising Dividend Achievers ETFRDVY$57.11-0.03
-0.05%
$13.27BLarge capFundamental
IWS logoiShares Russell Mid-Cap Value ETFIWS$122.81-0.08
-0.06%
$12.77BMid capValue
Werbung