Werbung
Werbung

Eigenkapital ETFs

Übersicht
Leistung
VOO logoVanguard S&P 500 ETFVOO$506.09-3.40
-0.67%
$599.40BLarge capVanilla
SPY logoSPDR S&P 500 ETF TrustSPY$550.61-3.72
-0.67%
$583.33BLarge capVanilla
IVV logoiShares Core S&P 500 ETFIVV$553.34-3.61
-0.65%
$558.65BLarge capVanilla
VTI logoVanguard Total Stock Market ETFVTI$270.70-1.96
-0.72%
$439.40BTotal marketVanilla
QQQ logoInvesco QQQ Trust, Series 1QQQ$472.26-3.27
-0.69%
$297.88BLarge capExchange-specific
VEA logoVanguard FTSE Developed Markets ETFVEA$52.87-0.09
-0.16%
$150.19BTotal marketVanilla
VUG logoVanguard Growth ETFVUG$375.51-3.24
-0.86%
$148.88BLarge capGrowth
IEFA logoiShares Core MSCI EAFE ETFIEFA$78.78-0.04
-0.05%
$133.17BTotal marketVanilla
VTV logoVanguard Value ETFVTV$165.50-0.76
-0.46%
$128.79BLarge capValue
IWF logoiShares Russell 1000 Growth ETFIWF$363.97-2.75
-0.75%
$97.02BLarge capGrowth
IJH logoiShares Core S&P Mid-Cap ETFIJH$56.53-0.55
-0.95%
$86.17BMid capVanilla
VXUS logoVanguard Total International Stock ETFVXUS$63.84-0.09
-0.13%
$85.84BTotal marketVanilla
VIG logoVanguard Dividend Appreciation ETFVIG$189.71-0.47
-0.25%
$85.55BTotal marketDividends
IEMG logoiShares Core MSCI Emerging Markets ETFIEMG$54.130.02
+0.05%
$83.40BTotal marketVanilla
VWO logoVanguard FTSE Emerging Markets ETFVWO$45.190.04
+0.08%
$81.88BTotal marketVanilla
VGT logoVanguard Information Technology ETFVGT$545.09-3.06
-0.56%
$76.61BInformation technologyVanilla
IJR logoiShares Core S&P Small-Cap ETFIJR$99.76-1.08
-1.07%
$73.66BSmall capVanilla
VO logoVanguard Mid-Cap ETFVO$253.93-2.26
-0.88%
$73.36BMid capVanilla
RSP logoInvesco S&P 500 Equal Weight ETFRSP$167.89-1.01
-0.60%
$69.85BLarge capEqual
SCHD logoSchwab US Dividend Equity ETFSCHD$25.69-0.20
-0.76%
$66.40BHigh dividend yieldFundamental
XLK logoTechnology Select Sector SPDR FundXLK$208.41-0.69
-0.33%
$64.65BInformation technologyVanilla
ITOT logoiShares Core S&P Total U.S. Stock Market ETFITOT$120.17-0.77
-0.64%
$63.81BTotal marketVanilla
SPLG logoSPDR Portfolio S&P 500 ETFSPLG$64.76-0.41
-0.62%
$61.09BLarge capVanilla
IWD logoiShares Russell 1000 Value ETFIWD$181.08-0.99
-0.55%
$59.61BLarge capValue
EFA logoiShares MSCI EAFE ETFEFA$84.83-0.02
-0.02%
$59.61BTotal marketVanilla
IWM logoiShares Russell 2000 ETFIWM$194.22-1.88
-0.96%
$59.49BSmall capVanilla
VB logoVanguard Small-Cap ETFVB$214.53-2.24
-1.03%
$57.03BSmall capVanilla
VYM logoVanguard High Dividend Yield ETFVYM$123.59-0.72
-0.58%
$56.46BHigh dividend yieldDividends
IVW logoiShares S&P 500 Growth ETFIVW$93.96-0.72
-0.76%
$51.27BLarge capGrowth
SCHX logoSchwab U.S. Large- Cap ETFSCHX$21.75-0.16
-0.71%
$50.22BLarge capVanilla
XLF logoFinancial Select Sector SPDR FundXLF$48.34-0.34
-0.69%
$48.77BFinancialsVanilla
QUAL logoiShares MSCI USA Quality Factor ETFQUAL$167.98-0.91
-0.54%
$47.67BTotal marketFundamental
SCHF logoSchwab International Equity ETFSCHF$20.55-0.04
-0.17%
$44.87BTotal marketVanilla
VT logoVanguard Total World Stock ETFVT$116.09-0.57
-0.49%
$42.53BTotal marketVanilla
VEU logoVanguard FTSE All-World Ex-US ETFVEU$62.31-0.07
-0.11%
$41.82BTotal marketVanilla
QQQM logoInvesco NASDAQ 100 ETFQQQM$194.44-1.37
-0.70%
$41.31BLarge capExchange-specific
IXUS logoiShares Core MSCI Total International Stock ETFIXUS$71.890.02
+0.02%
$40.94BTotal marketVanilla
JEPI logoJPMorgan Equity Premium Income ETFJEPI$55.350.07
+0.12%
$38.44BLarge capActive
IWR logoiShares Russell Mid-Cap ETFIWR$83.46-0.71
-0.84%
$38.37BMid capVanilla
VV logoVanguard Large-Cap ETFVV$253.62-1.43
-0.56%
$37.89BLarge capVanilla
IWB logoiShares Russell 1000 ETFIWB$302.35-1.97
-0.65%
$37.70BLarge capVanilla
SCHG logoSchwab U.S. Large-Cap Growth ETFSCHG$25.20-0.21
-0.85%
$37.00BLarge capGrowth
DIA logoSPDR Dow Jones Industrial Average ETF TrustDIA$403.66-1.55
-0.38%
$36.77BLarge capPrice-weighted
IVE logoiShares S&P 500 Value ETFIVE$182.45-0.87
-0.48%
$36.31BLarge capValue
XLV logoHealth Care Select Sector SPDR FundXLV$139.680.40
+0.29%
$36.12BHealth careVanilla
VNQ logoVanguard Real Estate ETFVNQ$87.60-0.42
-0.48%
$33.10BReal estateVanilla
SPYG logoSPDR Portfolio S&P 500 Growth ETFSPYG$81.33-0.66
-0.80%
$30.95BLarge capGrowth
DFAC logoDimensional U.S. Core Equity 2 ETFDFAC$32.08-0.27
-0.82%
$30.51BTotal marketActive
SCHB logoSchwab U.S. Broad Market ETFSCHB$21.19-0.16
-0.73%
$30.50BTotal marketVanilla
DGRO logoiShares Core Dividend Growth ETFDGRO$59.77-0.22
-0.36%
$29.80BTotal marketFundamental
VBR logoVanguard Small-Cap Value ETFVBR$178.67-1.92
-1.06%
$27.08BSmall capValue
XLE logoEnergy Select Sector SPDR FundXLE$80.08-2.65
-3.21%
$25.88BEnergyVanilla
VONG logoVanguard Russell 1000 Growth ETFVONG$93.62-0.76
-0.81%
$24.91BLarge capGrowth
SPDW logoSPDR Portfolio Developed World ex-US ETFSPDW$37.86-0.04
-0.10%
$24.79BTotal marketVanilla
SPYV logoSPDR Portfolio S&P 500 Value ETFSPYV$48.91-0.28
-0.56%
$24.53BLarge capValue
USMV logoiShares MSCI USA Min Vol Factor ETFUSMV$91.870.01
+0.01%
$23.76BTotal marketLow volatility
JEPQ logoJ.P. Morgan Nasdaq Equity Premium Income ETFJEPQ$51.16-0.16
-0.30%
$23.70BLarge capActive
VGK logoVanguard FTSE Europe ETFVGK$73.010.03
+0.04%
$23.16BTotal marketVanilla
MGK logoVanguard Mega Cap Growth ETFMGK$313.30-2.49
-0.79%
$22.81BLarge capGrowth
TQQQ logoProShares UltraPro QQQTQQQ$53.72-1.15
-2.10%
$21.60BLarge capExchange-specific
MDY logoSPDR S&P MidCap 400 ETF TrustMDY$516.80-5.08
-0.97%
$21.18BMid capVanilla
COWZ logoPacer US Cash Cows 100 ETFCOWZ$51.57-0.29
-0.55%
$21.03BLarge capMulti-factor
EFV logoiShares MSCI EAFE Value ETFEFV$61.05-0.20
-0.33%
$20.95BTotal marketValue
ACWI logoiShares MSCI ACWI ETFACWI$116.49-0.50
-0.43%
$20.15BTotal marketVanilla
XLC logoThe Communication Services Select Sector SPDR FundXLC$94.72-0.69
-0.72%
$20.08BCommunication servicesVanilla
IUSG logoiShares Core S&P U.S. Growth ETFIUSG$128.76-0.98
-0.76%
$20.03BTotal marketGrowth
VXF logoVanguard Extended Market ETFVXF$169.76-1.97
-1.15%
$19.67BExtended marketVanilla
SMH logoVanEck Semiconductor ETFSMH$209.72-0.57
-0.27%
$19.48BInformation technologyVanilla
IUSV logoiShares Core S&P U.S. Value ETFIUSV$88.32-0.43
-0.48%
$19.42BTotal marketValue
SDY logoSPDR S&P Dividend ETFSDY$130.39-0.60
-0.46%
$19.31BHigh dividend yieldDividends
XLI logoIndustrial Select Sector SPDR FundXLI$130.17-0.11
-0.09%
$19.24BIndustrialsVanilla
XLY logoConsumer Discretionary Select Sector SPDR FundXLY$195.53-3.54
-1.78%
$19.20BConsumer discretionaryVanilla
IDEV logoiShares Core MSCI International Developed Markets ETFIDEV$71.59-0.05
-0.06%
$18.89BTotal marketVanilla
DVY logoiShares Select Dividend ETFDVY$127.61-1.29
-1.00%
$18.87BHigh dividend yieldDividends
XLU logoUtilities Select Sector SPDR FundXLU$78.33-0.97
-1.22%
$17.84BUtilitiesVanilla
IYW logoiShares U.S. Technology ETFIYW$141.91-0.94
-0.66%
$17.80BInformation technologyVanilla
IWP logoiShares Russell Mid-Cap Growth ETFIWP$120.39-0.95
-0.78%
$16.89BMid capGrowth
VBK logoVanguard Small-Cap Growth ETFVBK$246.40-2.69
-1.08%
$16.85BSmall capGrowth
VOE logoVanguard Mid-Cap Value ETFVOE$154.59-1.13
-0.73%
$16.77BMid capValue
FNDX logoSchwab Fundamental U.S. Large Company ETFFNDX$22.68-0.14
-0.64%
$16.66BLarge capFundamental
OEF logoiShares S&P 100 ETFOEF$267.09-2.25
-0.84%
$16.52BLarge capVanilla
EEM logoiShares MSCI Emerging Markets ETFEEM$43.700.05
+0.13%
$16.46BTotal marketVanilla
XLP logoConsumers Staples Select Sector SPDR FundXLP$81.680.44
+0.55%
$15.69BConsumer staplesVanilla
VHT logoVanguard Health Care ETFVHT$254.590.58
+0.23%
$15.64BHealth careVanilla
SCHA logoSchwab U.S Small- Cap ETFSCHA$22.69-0.26
-1.12%
$15.60BSmall capVanilla
DYNF logoiShares U.S. Equity Factor Rotation Active ETFDYNF$48.20-0.32
-0.65%
$15.30BTotal marketActive
FNDF logoSchwab Fundamental International Equity ETFFNDF$37.23-0.18
-0.49%
$15.07BLarge capFundamental
GDX logoVanEck Gold Miners ETFGDX$48.800.33
+0.67%
$15.04BMaterialsVanilla
VOOG logoVanguard S&P 500 Growth ETFVOOG$338.66-2.75
-0.81%
$14.81BLarge capGrowth
VOT logoVanguard Mid-Cap Growth ETFVOT$246.41-2.18
-0.88%
$14.79BMid capGrowth
CGDV logoCapital Group Dividend Value ETFCGDV$34.77-0.14
-0.42%
$14.76BTotal marketActive
EMXC logoiShares MSCI Emerging Markets ex China ETFEMXC$56.660.12
+0.20%
$14.65BTotal marketVanilla
DGRW logoWisdomTree Trust WisdomTree U.S. Quality Dividend Growth FundDGRW$77.16-0.35
-0.45%
$14.39BTotal marketMulti-factor
EWJ logoiShares MSCI Japan ETFEWJ$71.44-0.58
-0.80%
$14.39BTotal marketVanilla
IWV logoiShares Russell 3000 ETFIWV$312.91-2.28
-0.72%
$14.35BTotal marketVanilla
MTUM logoiShares MSCI USA Momentum Factor ETFMTUM$208.07-1.24
-0.59%
$14.31BTotal marketMomentum
AVUV logoAvantis U.S. Small Cap Value ETFAVUV$82.34-1.22
-1.46%
$14.00BSmall capActive
DFUS logoDimensional U.S. Equity Market ETFDFUS$59.48-0.49
-0.83%
$13.34BTotal marketActive
RDVY logoFirst Trust Rising Dividend Achievers ETFRDVY$56.58-0.56
-0.98%
$13.16BLarge capFundamental
IWS logoiShares Russell Mid-Cap Value ETFIWS$121.82-1.07
-0.87%
$12.68BMid capValue
Werbung