IGHG - Interest Rate Hedged Historische Preise & Daten

Interest Rate Hedged
IGHG
(BATS)
N/A
76.66
-0.05 (-0.06%)
in:usd•Ab: 16. Mai 202415:59 UTC -4
After Markt:76.63-0.03 (-0.04%)
Offen
76.64
Hoch
76.76
Niedrig
76.64

Interest Rate HedgedHistorische Kurse

Frequenz

Täglich

Von Apr 17, 2024 bis May 17, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
16. Mai 2024	76.77	76.59	76.64	76.63	-0.01%
15. Mai 2024	76.82	76.68	76.73	76.71	-0.03%
14. Mai 2024	76.79	76.62	76.74	76.66	-0.11%
13. Mai 2024	76.81	76.62	76.77	76.68	-0.12%
10. Mai 2024	76.79	76.68	76.70	76.76	0.07%
9. Mai 2024	76.79	76.65	76.71	76.72	0.01%
8. Mai 2024	76.86	76.60	76.71	76.86	0.20%
7. Mai 2024	76.87	76.62	76.80	76.76	-0.05%
6. Mai 2024	76.97	76.78	76.89	76.86	-0.03%
3. Mai 2024	76.84	76.69	76.84	76.77	-0.09%
2. Mai 2024	76.75	76.55	76.59	76.68	0.12%
1. Mai 2024	76.78	76.38	76.48	76.38	-0.13%
30. Apr. 2024	76.66	76.47	76.65	76.48	-0.22%
29. Apr. 2024	76.69	76.51	76.66	76.58	-0.12%
26. Apr. 2024	76.67	76.49	76.64	76.52	-0.16%
25. Apr. 2024	76.52	76.30	76.37	76.45	0.12%
24. Apr. 2024	76.51	76.37	76.44	76.38	-0.09%
23. Apr. 2024	76.61	76.37	76.43	76.40	-0.05%
22. Apr. 2024	76.45	76.24	76.26	76.32	0.08%
19. Apr. 2024	76.35	76.10	76.35	76.12	-0.30%
18. Apr. 2024	76.27	76.11	76.16	76.26	0.13%
17. Apr. 2024	76.38	76.06	76.36	76.16	-0.26%

Höchste:76.97

Niedrigste:76.06

Durchschnitt:76.55

Differenz:0.27

Veränderung in %:0.36%

Datenanbieter: Xignite Logo

ETF's