IEO - iShares U.S. Oil & Gas Exploration & Production ETF Historische Preise & Daten

iShares U.S. Oil & Gas Exploration & Production ETF
IEO
(BATS)
N/A
104.42
+1.63 (+1.59%)
in:usd•Ab: 17. Mai 202415:59 UTC -4
After Markt:104.46+0.04 (+0.04%)
Offen
102.97
Hoch
104.69
Niedrig
102.97

iShares U.S. Oil & Gas Exploration & Production ETFHistorische Kurse

Frequenz

Täglich

Von Apr 18, 2024 bis May 18, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
17. Mai 2024	104.71	102.97	102.97	104.46	1.45%
16. Mai 2024	103.70	102.55	102.99	102.79	-0.19%
15. Mai 2024	103.43	101.38	103.16	103.26	0.10%
14. Mai 2024	103.33	102.31	102.88	103.27	0.38%
13. Mai 2024	104.15	103.08	103.77	103.22	-0.53%
10. Mai 2024	105.76	103.42	105.08	103.56	-1.45%
9. Mai 2024	105.34	104.23	104.29	104.91	0.59%
8. Mai 2024	104.80	103.50	103.71	104.06	0.34%
7. Mai 2024	105.25	104.31	104.71	104.34	-0.35%
6. Mai 2024	105.52	103.90	104.14	104.49	0.34%
3. Mai 2024	103.79	102.33	103.69	103.45	-0.23%
2. Mai 2024	103.86	102.48	102.99	103.08	0.09%
1. Mai 2024	104.40	101.58	104.02	102.48	-1.48%
30. Apr. 2024	108.47	104.33	108.47	104.34	-3.81%
29. Apr. 2024	109.20	108.12	108.12	109.00	0.81%
26. Apr. 2024	108.75	107.45	108.07	108.44	0.34%
25. Apr. 2024	109.18	107.34	108.08	108.88	0.74%
24. Apr. 2024	108.48	107.06	107.65	108.35	0.65%
23. Apr. 2024	108.35	106.27	106.95	108.12	1.09%
22. Apr. 2024	108.26	105.26	106.20	107.48	1.21%
19. Apr. 2024	107.35	105.45	105.49	106.61	1.06%
18. Apr. 2024	107.22	105.21	107.11	105.57	-1.44%

Höchste:109.20

Niedrigste:101.38

Durchschnitt:105.19

Differenz:-2.65

Veränderung in %:-2.47%

Datenanbieter: Xignite Logo

ETF's